00:03:27,19.94
00:08:28,19.94
00:13:28,19.94
00:18:28,19.95
00:23:29,19.95
00:28:29,19.96
00:33:29,19.99
00:38:29,19.99
00:43:30,20.00
00:48:30,19.99
00:53:30,19.99
00:58:31,19.98
01:03:31,19.96
01:08:31,19.95
01:13:32,19.94
01:18:32,19.94
01:23:32,19.94
01:28:33,19.94
01:33:33,19.91
01:38:33,19.90
01:43:34,19.89
01:48:34,19.88
01:53:34,19.88
01:58:34,19.90
02:03:35,19.93
02:08:35,19.90
02:13:35,19.90
02:18:36,19.94
02:23:36,19.90
02:28:36,19.89
02:33:37,19.89
02:38:37,19.88
02:43:37,19.88
02:48:38,19.86
02:53:38,19.82
02:58:38,19.81
03:03:39,19.81
03:08:39,19.80
03:13:39,19.77
03:18:39,19.75
03:23:40,19.75
03:28:40,19.75
03:33:40,19.76
03:38:41,19.75
03:43:41,19.76
03:48:41,19.76
03:53:42,19.75
03:58:42,19.76
04:03:42,19.75
04:08:43,19.77
04:13:43,19.75
04:18:43,19.75
04:23:44,19.75
04:28:44,19.74
04:33:44,19.69
04:38:44,19.69
04:43:45,19.69
04:48:45,19.68
04:53:45,19.64
04:58:46,19.65
05:03:46,19.64
05:08:46,19.64
05:13:47,19.66
05:18:47,19.64
05:23:47,19.68
05:28:48,19.64
05:33:48,19.65
05:38:48,19.64
05:43:49,19.63
05:48:49,19.63
05:53:49,19.64
05:58:50,19.63
06:03:50,19.63
06:08:50,19.61
06:13:50,19.60
06:18:51,19.56
06:23:51,19.56
06:28:51,19.56
06:33:52,19.56
06:38:52,19.56
06:43:52,19.56
06:48:53,19.57
06:53:53,19.63
06:58:53,19.63
07:03:54,19.68
07:08:54,19.69
07:13:54,19.69
07:18:55,19.69
07:23:55,19.75
07:28:55,19.75
07:33:55,19.74
07:38:56,19.70
07:43:56,19.68
07:48:56,19.66
07:53:57,19.65
07:58:57,19.63
08:03:57,19.63
08:08:58,19.63
08:13:58,19.63
08:18:58,19.63
08:23:59,19.68
08:28:59,19.69
08:33:59,19.69
08:39:00,19.69
08:44:00,19.69
08:49:00,19.69
08:54:00,19.73
08:59:01,19.73
09:04:01,19.73
09:09:01,19.69
09:14:02,19.69
09:19:02,19.68
09:24:02,19.66
09:29:03,19.63
09:34:03,19.63
09:39:03,19.63
09:44:04,19.63
09:49:04,19.63
09:54:04,19.63
09:59:05,19.66
10:04:05,19.69
10:09:05,19.69
10:14:06,19.69
10:19:06,19.69
10:24:06,19.69
10:29:06,19.69
10:34:07,19.69
10:39:07,19.69
10:44:07,19.69
10:49:08,19.69
10:54:08,19.64
10:59:08,19.63
11:04:09,19.63
11:09:09,19.63
11:14:09,19.63
11:19:10,19.63
11:24:10,19.63
11:29:10,19.65
11:34:11,19.69
11:39:11,19.69
11:44:11,19.70
11:49:11,19.73
11:54:12,19.75
11:59:12,19.75
12:04:12,19.76
12:09:13,19.76
12:14:13,19.79
12:19:13,19.81
12:24:14,19.80
12:29:14,19.79
12:34:14,19.75
12:39:15,19.74
12:44:15,19.69
12:49:15,19.69
12:54:16,19.69
12:59:16,19.71
13:04:16,19.75
13:09:16,19.74
13:14:17,19.76
13:19:17,19.77
13:24:17,19.80
13:29:18,19.81
13:34:18,19.81
13:39:18,19.81
13:44:19,19.81
13:49:19,19.84
13:54:19,19.82
13:59:20,19.84
14:04:20,19.82
14:09:20,19.81
14:14:21,19.82
14:19:21,19.81
14:24:21,19.81
14:29:21,19.81
14:34:22,19.81
14:39:22,19.81
14:44:22,19.81
14:49:23,19.81
14:54:23,19.81
14:59:23,19.81
15:04:24,19.81
15:09:24,19.86
15:14:24,19.88
15:19:25,19.88
15:24:25,19.90
15:29:25,19.93
15:34:26,19.94
15:39:26,19.93
15:44:26,19.93
15:49:27,19.89
15:54:27,19.88
15:59:27,19.88
16:04:27,19.88
16:09:28,19.88
16:14:28,19.88
16:19:28,19.88
16:24:29,19.88
16:29:29,19.88
16:34:29,19.90
16:39:30,19.94
16:44:30,19.95
16:49:30,19.94
16:54:31,19.95
16:59:31,19.95
17:04:31,19.96
17:09:32,19.96
17:14:32,19.96
17:19:32,19.98
17:24:32,19.96
17:29:33,19.99
17:34:33,19.96
17:39:33,19.94
17:44:34,19.95
17:49:34,19.94
17:54:34,19.93
17:59:35,19.91
18:04:35,19.90
18:09:35,19.91
18:14:36,19.94
18:19:36,19.94
18:24:36,19.95
18:29:37,19.98
18:34:37,20.00
18:39:37,20.00
18:44:37,20.00
18:49:38,20.00
18:54:38,20.00
18:59:38,20.00
19:04:39,20.00
19:09:39,20.00
19:14:39,20.00
19:19:40,19.99
19:24:40,19.99
19:29:40,19.94
19:34:41,19.94
19:39:41,19.94
19:44:41,19.94
19:49:42,19.94
19:54:42,19.94
19:59:42,19.99
20:04:42,19.99
20:09:43,20.00
20:14:43,19.99
20:19:43,20.00
20:24:44,19.99
20:29:44,20.00
20:34:44,20.00
20:39:45,20.00
20:44:45,20.00
20:49:45,20.00
20:54:46,19.99
20:59:46,19.98
21:04:46,19.95
21:09:47,19.94
21:14:47,19.94
21:19:47,19.94
21:24:47,19.94
21:29:48,19.94
21:34:48,19.94
21:39:48,19.94
21:44:49,19.95
21:49:49,19.95
21:54:49,19.94
21:59:50,19.96
22:04:50,19.96
22:09:50,20.00
22:14:51,19.96
22:19:51,19.98
22:24:51,19.95
22:29:52,19.99
22:34:52,19.94
22:39:52,19.94
22:44:53,19.94
22:49:53,19.91
22:54:53,19.90
22:59:53,19.89
23:04:54,19.88
23:09:54,19.88
23:14:54,19.94
23:19:55,19.94
23:24:55,19.94
23:29:55,19.94
23:34:56,19.94
23:39:56,19.94
23:44:56,19.94
23:49:57,19.94
23:54:57,19.94
23:59:57,19.94