00:03:58,23.79
00:09:45,23.73
00:15:31,23.75
00:21:17,23.73
00:27:03,23.71
00:32:50,23.74
00:38:35,23.71
00:44:21,23.75
00:50:07,23.71
00:55:53,23.70
01:01:39,23.71
01:07:25,23.70
01:13:12,23.69
01:18:58,23.65
01:24:47,23.69
01:30:34,23.65
01:37:04,23.69
01:43:08,23.66
01:50:58,23.59
01:59:54,23.66
02:09:14,23.66
02:21:30,23.73
02:29:29,23.65
02:36:09,23.77
02:42:52,23.65
02:48:54,23.75
02:54:54,23.84
03:00:43,23.81
03:06:30,24.06
03:12:52,24.18
03:18:43,24.20
03:24:32,24.30
03:30:19,24.23
03:36:06,24.15
03:41:53,23.96
03:47:39,23.81
03:53:27,23.73
03:59:13,23.69
04:04:59,23.66
04:10:46,23.64
04:16:36,23.59
04:22:23,23.56
04:28:09,23.50
04:33:55,23.54
04:39:41,23.45
04:45:28,23.45
04:51:14,23.44
04:57:01,23.43
05:02:51,23.43
05:08:36,23.41
05:14:23,23.48
05:20:09,23.44
05:25:55,23.45
05:31:42,23.43
05:37:27,23.40
05:43:14,23.43
05:49:00,23.40
05:54:45,23.43
06:00:32,23.40
06:06:18,23.35
06:12:05,23.36
06:19:49,23.35
06:25:41,23.35
06:31:32,23.38
06:37:18,23.38
06:43:07,23.43
06:48:53,23.41
06:54:40,23.43
07:00:26,23.46
07:06:13,23.45
07:11:59,23.48
07:17:45,23.46
07:23:31,23.48
07:29:18,23.45
07:35:03,23.46
07:40:51,23.45
07:46:37,23.43
07:52:23,23.41
07:58:09,23.40
08:03:56,23.44
08:09:43,23.39
08:15:30,23.40
08:21:17,23.39
08:27:03,23.39
08:32:53,23.43
08:38:39,23.39
08:44:25,23.45
08:50:12,23.41
08:55:57,23.41
09:01:44,23.41
09:07:31,23.43
09:13:19,23.41
09:19:04,23.38
09:24:50,23.40
09:30:37,23.40
09:36:24,23.39
09:42:11,23.40
09:47:56,23.38
09:53:44,23.43
09:59:30,23.40
10:05:16,23.44
10:11:02,23.40
10:16:49,23.41
10:22:35,23.43
10:28:22,23.39
10:34:08,23.45
10:39:53,23.45
10:45:39,23.48
10:51:30,23.46
10:57:16,23.44
11:03:02,23.49
11:08:48,23.44
11:14:36,23.46
11:20:25,23.46
11:26:11,23.46
11:31:58,23.48
11:37:43,23.48
11:43:32,23.51
11:49:18,23.50
11:55:04,23.52
12:00:50,23.52
12:06:36,23.55
12:12:23,23.54
12:18:09,23.51
12:23:55,23.57
12:29:42,23.52
12:35:27,23.54
12:41:14,23.52
12:47:01,23.50
12:52:48,23.54
12:58:35,23.50
13:04:21,23.54
13:10:07,23.54
13:15:53,23.54
13:21:40,23.57
13:27:26,23.56
13:33:13,23.56
13:38:58,23.56
13:44:45,23.63
13:50:33,24.05
13:56:21,24.76
14:02:09,24.98
14:08:03,24.56
14:13:52,24.16
14:19:39,24.00
14:25:26,23.95
14:31:13,23.86
14:37:00,23.85
14:42:46,23.80
14:48:32,23.76
14:54:21,23.79
15:00:07,23.73
15:05:53,23.73
15:11:40,23.71
15:17:26,23.69
15:23:12,23.74
15:28:59,23.68
15:34:47,23.74
15:40:35,23.71
15:46:22,23.70
15:52:09,23.73
15:57:55,23.69
16:03:44,23.70
16:09:30,23.69
16:15:17,23.71
16:21:03,23.71
16:26:49,23.70
16:32:36,23.68
16:38:22,23.66
16:44:09,23.74
16:49:55,23.73
16:55:41,23.71
17:01:29,23.71
17:07:15,23.71
17:13:05,23.73
17:18:51,23.70
17:24:39,23.75
17:30:27,23.70
17:36:13,23.74
17:41:59,23.70
17:47:45,23.70
17:53:34,23.74
17:59:20,23.69
18:05:06,23.69
18:10:53,23.71
18:16:40,23.70
18:22:30,23.73
18:28:17,23.70
18:34:04,23.74
18:39:49,23.70
18:45:36,23.75
18:51:25,23.74
18:57:11,23.74
19:02:58,23.75
19:08:45,23.70
19:14:34,23.74
19:20:20,23.70
19:26:06,23.70
19:31:52,23.73
19:37:38,23.69
19:43:25,23.73
19:49:11,23.68
19:54:58,23.71
20:00:48,23.71
20:06:34,23.70
20:12:20,23.73
20:18:07,23.69
20:23:53,23.70
20:29:43,23.69
20:35:29,23.73
20:41:16,23.69
20:47:03,23.69
20:52:49,23.69
20:58:36,23.68
21:04:22,23.68
21:10:08,23.63
21:15:54,23.66
21:21:45,23.65
21:27:31,23.64
21:33:28,23.66
21:39:20,23.66
21:46:24,23.75
21:57:29,23.57
22:04:43,23.61
22:11:34,23.73
22:22:40,23.59
22:29:32,23.59
22:36:28,23.73
22:42:20,23.76
22:48:23,23.70
22:56:50,23.82
23:02:49,23.85
23:08:37,23.73
23:14:26,23.70
23:20:12,23.66
23:25:58,23.69
23:31:48,23.68
23:37:33,23.64
23:43:20,23.64
23:49:06,23.61
23:54:52,23.66