00:03:58,24.69
00:09:45,24.63
00:15:32,24.63
00:21:18,24.57
00:27:04,24.56
00:32:50,24.56
00:38:36,24.61
00:44:21,24.64
00:50:07,24.63
00:55:54,24.65
01:01:40,24.59
01:07:26,24.55
01:13:12,24.54
01:18:59,24.50
01:24:47,24.49
01:30:34,24.45
01:37:06,24.46
01:43:10,24.50
01:51:01,24.51
01:59:57,24.50
02:09:19,24.46
02:21:32,24.39
02:29:35,24.34
02:36:13,24.35
02:42:55,24.38
02:48:58,24.38
02:54:56,24.39
03:00:44,24.38
03:06:31,24.32
03:12:54,24.25
03:18:45,24.25
03:24:32,24.25
03:30:20,24.21
03:36:07,24.19
03:41:54,24.25
03:47:40,24.25
03:53:28,24.27
03:59:14,24.23
04:05:00,24.19
04:10:49,24.16
04:16:36,24.13
04:22:23,24.10
04:28:09,24.06
04:33:55,24.06
04:39:42,24.09
04:45:28,24.13
04:51:14,24.13
04:57:02,24.13
05:02:51,24.07
05:08:37,24.02
05:14:24,23.98
05:20:10,23.98
05:25:56,23.96
05:31:42,23.94
05:37:28,23.93
05:43:14,23.99
05:49:00,24.01
05:54:46,24.02
06:00:33,23.98
06:06:19,23.94
06:12:06,23.94
06:19:53,23.94
06:25:42,23.94
06:31:32,23.94
06:37:18,23.99
06:43:08,24.05
06:48:54,24.06
06:54:40,24.06
07:00:27,24.07
07:06:13,24.09
07:11:59,24.06
07:17:46,24.06
07:23:32,24.07
07:29:18,24.06
07:35:04,24.06
07:40:51,24.06
07:46:37,24.09
07:52:24,24.13
07:58:10,24.06
08:03:57,24.02
08:09:44,24.06
08:15:31,24.06
08:21:18,24.06
08:27:04,24.04
08:32:53,24.07
08:38:39,24.13
08:44:26,24.13
08:50:12,24.11
08:55:58,24.13
09:01:45,24.11
09:07:31,24.10
09:13:19,24.06
09:19:05,24.06
09:24:51,24.06
09:30:38,24.06
09:36:24,24.09
09:42:11,24.13
09:47:57,24.20
09:53:45,24.20
09:59:31,24.15
10:05:17,24.13
10:11:03,24.13
10:16:49,24.13
10:22:36,24.13
10:28:22,24.13
10:34:08,24.15
10:39:54,24.26
10:45:40,24.30
10:51:30,24.25
10:57:16,24.24
11:03:03,24.21
11:08:50,24.23
11:14:36,24.19
11:20:26,24.24
11:26:12,24.25
11:31:58,24.29
11:37:44,24.38
11:43:33,24.43
11:49:18,24.46
11:55:04,24.46
12:00:50,24.43
12:06:36,24.38
12:12:24,24.40
12:18:10,24.44
12:23:56,24.43
12:29:42,24.38
12:35:28,24.44
12:41:15,24.52
12:47:01,24.57
12:52:49,24.59
12:58:36,24.56
13:04:22,24.56
13:10:08,24.57
13:15:54,24.59
13:21:40,24.63
13:27:27,24.65
13:33:14,24.80
13:38:59,24.93
13:44:45,24.96
13:50:34,25.02
13:56:22,25.05
14:02:10,25.01
14:08:03,24.93
14:13:53,24.88
14:19:40,24.90
14:25:27,24.93
14:31:14,24.93
14:37:00,25.01
14:42:47,25.11
14:48:33,25.15
14:54:21,25.13
15:00:07,25.07
15:05:54,25.11
15:11:41,25.10
15:17:27,25.10
15:23:13,25.06
15:28:59,25.11
15:34:47,25.14
15:40:36,25.19
15:46:23,25.20
15:52:09,25.25
15:57:56,25.31
16:03:44,25.32
16:09:31,25.31
16:15:18,25.31
16:21:03,25.31
16:26:50,25.34
16:32:37,25.32
16:38:23,25.30
16:44:10,24.89
16:49:56,24.65
16:55:42,25.04
17:01:30,25.20
17:07:16,25.19
17:13:06,25.21
17:18:52,25.23
17:24:39,25.18
17:30:27,25.13
17:36:13,25.14
17:41:59,25.20
17:47:46,25.23
17:53:34,25.19
17:59:21,25.19
18:05:07,25.23
18:10:54,25.19
18:16:41,25.13
18:22:31,25.13
18:28:18,25.13
18:34:04,25.10
18:39:50,25.06
18:45:37,25.06
18:51:26,25.11
18:57:12,25.11
19:02:59,25.09
19:08:48,25.06
19:14:35,25.07
19:20:21,25.06
19:26:07,25.05
19:31:53,25.00
19:37:39,25.00
19:43:26,25.00
19:49:12,25.00
19:54:59,25.00
20:00:48,25.00
20:06:34,25.01
20:12:21,25.00
20:18:07,24.99
20:23:54,24.95
20:29:43,24.94
20:35:30,24.94
20:41:17,24.94
20:47:04,24.90
20:52:50,24.90
20:58:37,24.94
21:04:23,24.94
21:10:09,24.94
21:15:55,24.93
21:21:46,24.94
21:27:32,24.94
21:33:29,24.88
21:39:22,24.82
21:46:29,24.84
21:57:31,24.81
22:04:47,24.86
22:11:39,24.88
22:22:43,24.88
22:29:41,24.79
22:36:31,24.75
22:42:22,24.74
22:48:25,24.70
22:56:55,24.69
23:02:51,24.74
23:08:38,24.75
23:14:27,24.75
23:20:13,24.73
23:25:59,24.69
23:31:48,24.69
23:37:34,24.68
23:43:20,24.63
23:49:06,24.63
23:54:53,24.61