00:03:57,12.69
00:09:44,12.70
00:15:31,12.51
00:21:17,12.45
00:27:03,12.43
00:32:49,12.46
00:38:35,12.32
00:44:20,12.05
00:50:06,12.06
00:55:53,11.89
01:01:39,11.90
01:07:25,11.93
01:13:11,11.74
01:18:57,11.76
01:24:47,11.80
01:30:33,11.55
01:37:02,11.38
01:43:06,11.40
01:50:55,11.56
01:59:49,11.16
02:09:10,11.04
02:21:28,10.75
02:29:23,10.47
02:36:07,10.57
02:42:50,10.78
02:48:49,10.61
02:54:52,10.57
03:00:43,10.44
03:06:30,10.28
03:12:50,10.22
03:18:43,10.24
03:24:32,10.09
03:30:19,10.20
03:36:06,10.30
03:41:53,9.99
03:47:39,9.90
03:53:27,9.90
03:59:13,10.24
04:04:59,10.50
04:10:46,10.35
04:16:35,10.24
04:22:22,10.55
04:28:08,10.80
04:33:55,10.29
04:39:41,10.00
04:45:27,9.54
04:51:14,9.31
04:57:00,9.80
05:02:50,9.82
05:08:36,9.90
05:14:23,9.79
05:20:09,9.45
05:25:55,9.32
05:31:41,9.34
05:37:27,9.81
05:43:14,9.82
05:49:00,9.96
05:54:45,9.94
06:00:32,10.22
06:06:18,10.66
06:12:05,10.89
06:19:47,11.51
06:25:41,11.88
06:31:31,12.11
06:37:17,12.30
06:43:07,12.44
06:48:53,12.64
06:54:39,12.79
07:00:26,13.04
07:06:12,13.19
07:11:59,13.34
07:17:44,13.47
07:23:31,13.61
07:29:17,13.82
07:35:03,14.00
07:40:50,14.16
07:46:36,14.29
07:52:23,14.63
07:58:09,14.65
08:03:56,14.72
08:09:43,15.00
08:15:30,15.01
08:21:17,15.21
08:27:03,15.55
08:32:49,15.63
08:38:38,15.85
08:44:25,15.85
08:50:11,16.27
08:55:57,16.25
09:01:44,16.35
09:07:30,16.57
09:13:19,16.89
09:19:04,16.95
09:24:50,16.94
09:30:37,17.11
09:36:23,17.39
09:42:10,17.36
09:47:56,17.41
09:53:44,17.81
09:59:30,17.80
10:05:15,17.84
10:11:02,17.89
10:16:48,18.07
10:22:35,18.59
10:28:21,18.69
10:34:07,18.70
10:39:53,18.88
10:45:39,18.73
10:51:29,18.73
10:57:16,19.09
11:03:02,19.35
11:08:48,19.71
11:14:35,19.66
11:20:24,20.20
11:26:11,20.30
11:31:57,20.34
11:37:43,20.27
11:43:32,20.94
11:49:17,21.09
11:55:03,20.86
12:00:50,20.60
12:06:35,20.63
12:12:22,21.69
12:18:09,21.71
12:23:55,21.23
12:29:41,21.16
12:35:27,20.79
12:41:14,21.40
12:47:00,21.68
12:52:47,21.59
12:58:34,22.04
13:04:21,22.10
13:10:07,22.09
13:15:53,22.38
13:21:39,22.31
13:27:25,22.44
13:33:12,22.19
13:38:58,22.19
13:44:44,22.84
13:50:33,22.55
13:56:20,22.14
14:02:09,22.20
14:08:03,22.26
14:13:52,22.74
14:19:39,22.95
14:25:26,23.24
14:31:13,23.39
14:36:59,23.51
14:42:46,23.70
14:48:32,23.02
14:54:21,22.06
15:00:07,22.52
15:05:53,23.29
15:11:39,23.70
15:17:26,24.36
15:23:12,23.75
15:28:59,23.31
15:34:47,22.69
15:40:35,23.60
15:46:22,23.82
15:52:08,24.52
15:57:55,24.56
16:03:43,24.85
16:09:30,24.86
16:15:16,24.25
16:21:03,23.61
16:26:49,22.76
16:32:36,23.11
16:38:22,22.94
16:44:09,22.91
16:49:55,22.56
16:55:41,22.11
17:01:29,22.18
17:07:15,21.84
17:13:04,21.70
17:18:51,21.71
17:24:38,21.75
17:30:26,21.59
17:36:13,21.45
17:41:58,21.05
17:47:45,21.06
17:53:33,21.07
17:59:20,20.91
18:05:06,20.81
18:10:53,20.89
18:16:39,20.45
18:22:30,20.35
18:28:17,20.38
18:34:04,19.91
18:39:49,19.95
18:45:35,19.84
18:51:25,19.52
18:57:11,19.69
19:02:58,19.34
19:08:44,19.19
19:14:33,19.30
19:20:20,18.75
19:26:06,18.86
19:31:52,18.66
19:37:38,18.64
19:43:25,18.95
19:49:11,18.90
19:54:57,18.38
20:00:44,17.45
20:06:33,17.10
20:12:20,17.01
20:18:06,16.50
20:23:53,16.13
20:29:42,15.82
20:35:29,15.60
20:41:15,15.30
20:47:03,15.13
20:52:49,14.71
20:58:35,14.28
21:04:22,14.34
21:10:08,14.22
21:15:54,14.32
21:21:44,14.20
21:27:31,14.00
21:33:28,13.84
21:39:18,13.66
21:46:20,13.65
21:57:24,13.60
22:04:38,13.59
22:11:26,13.39
22:22:38,13.57
22:29:25,13.35
22:36:25,13.38
22:42:19,13.40
22:48:21,13.34
22:56:48,13.65
23:02:49,13.70
23:08:36,13.53
23:14:26,13.38
23:20:12,13.26
23:25:58,13.18
23:31:47,13.20
23:37:33,13.09
23:43:19,12.80
23:49:05,12.85
23:54:52,12.80