00:03:57,21.69
00:09:43,21.64
00:15:30,21.63
00:21:16,21.63
00:27:03,21.63
00:32:48,21.63
00:38:35,21.63
00:44:20,21.63
00:50:06,21.63
00:55:52,21.63
01:01:38,21.63
01:07:25,21.63
01:13:11,21.63
01:18:57,21.60
01:24:44,21.56
01:30:32,21.56
01:36:20,21.55
01:42:59,21.55
01:48:57,21.52
01:56:47,21.50
02:05:43,21.50
02:15:06,21.50
02:27:18,21.50
02:35:21,21.50
02:41:58,21.50
02:48:41,21.49
02:54:43,21.49
03:00:42,21.44
03:06:29,21.44
03:12:17,21.44
03:18:39,21.44
03:24:30,21.44
03:30:18,21.44
03:36:05,21.41
03:41:52,21.38
03:47:38,21.38
03:53:24,21.38
03:59:13,21.38
04:04:58,21.38
04:10:45,21.38
04:16:34,21.34
04:22:21,21.35
04:28:08,21.34
04:33:54,21.31
04:39:40,21.31
04:45:27,21.31
04:51:13,21.27
04:57:00,21.25
05:02:47,21.25
05:08:36,21.25
05:14:23,21.25
05:20:09,21.25
05:25:55,21.24
05:31:41,21.25
05:37:27,21.24
05:43:13,21.24
05:49:00,21.21
05:54:45,21.25
06:00:31,21.19
06:06:18,21.21
06:12:04,21.25
06:17:51,21.25
06:25:39,21.27
06:31:27,21.26
06:37:17,21.29
06:43:04,21.31
06:48:53,21.35
06:54:39,21.36
07:00:25,21.38
07:06:12,21.38
07:11:58,21.38
07:17:44,21.38
07:23:31,21.38
07:29:17,21.38
07:35:03,21.38
07:40:49,21.36
07:46:36,21.31
07:52:22,21.31
07:58:09,21.31
08:03:55,21.31
08:09:41,21.30
08:15:29,21.31
08:21:15,21.29
08:27:03,21.31
08:32:49,21.31
08:38:38,21.31
08:44:24,21.32
08:50:11,21.31
08:55:57,21.31
09:01:43,21.31
09:07:30,21.36
09:13:16,21.35
09:19:04,21.34
09:24:50,21.32
09:30:36,21.31
09:36:23,21.31
09:42:10,21.31
09:47:56,21.31
09:53:42,21.31
09:59:29,21.38
10:05:15,21.34
10:11:01,21.31
10:16:48,21.35
10:22:34,21.38
10:28:21,21.38
10:34:07,21.38
10:39:53,21.38
10:45:39,21.39
10:51:24,21.39
10:57:15,21.38
11:03:01,21.38
11:08:48,21.38
11:14:35,21.40
11:20:22,21.44
11:26:10,21.44
11:31:57,21.40
11:37:43,21.39
11:43:29,21.44
11:49:17,21.44
11:55:03,21.46
12:00:49,21.50
12:06:35,21.50
12:12:22,21.49
12:18:08,21.50
12:23:55,21.50
12:29:41,21.50
12:35:27,21.49
12:41:13,21.44
12:47:00,21.45
12:52:46,21.48
12:58:34,21.49
13:04:20,21.50
13:10:07,21.50
13:15:53,21.51
13:21:39,21.55
13:27:25,21.55
13:33:11,21.54
13:38:58,21.52
13:44:44,21.57
13:50:30,21.63
13:56:18,21.64
14:02:08,21.69
14:07:55,21.65
14:13:49,21.63
14:19:37,21.61
14:25:25,21.63
14:31:12,21.63
14:36:59,21.63
14:42:46,21.63
14:48:31,21.60
14:54:17,21.57
15:00:07,21.59
15:05:52,21.63
15:11:39,21.63
15:17:26,21.63
15:23:11,21.65
15:28:58,21.66
15:34:44,21.69
15:40:32,21.66
15:46:21,21.65
15:52:08,21.69
15:57:55,21.69
16:03:41,21.69
16:09:29,21.69
16:15:16,21.69
16:21:02,21.69
16:26:48,21.69
16:32:35,21.69
16:38:22,21.70
16:44:08,21.73
16:49:55,21.75
16:55:40,21.75
17:01:28,21.74
17:07:14,21.73
17:13:01,21.71
17:18:50,21.71
17:24:38,21.73
17:30:25,21.75
17:36:12,21.73
17:41:58,21.69
17:47:44,21.69
17:53:31,21.69
17:59:19,21.69
18:05:06,21.69
18:10:52,21.69
18:16:39,21.69
18:22:26,21.70
18:28:17,21.75
18:34:03,21.75
18:39:49,21.74
18:45:35,21.75
18:51:21,21.74
18:57:11,21.75
19:02:57,21.75
19:08:44,21.75
19:14:33,21.74
19:20:19,21.70
19:26:06,21.69
19:31:52,21.69
19:37:37,21.69
19:43:24,21.70
19:49:11,21.69
19:54:57,21.69
20:00:44,21.69
20:06:33,21.69
20:12:19,21.70
20:18:06,21.69
20:23:52,21.69
20:29:39,21.69
20:35:28,21.69
20:41:15,21.69
20:47:02,21.69
20:52:49,21.68
20:58:35,21.66
21:04:21,21.65
21:10:08,21.63
21:15:54,21.63
21:21:41,21.63
21:27:30,21.63
21:33:17,21.63
21:39:15,21.63
21:45:11,21.63
21:52:15,21.63
22:03:17,21.63
22:10:38,21.63
22:17:25,21.63
22:28:28,21.63
22:35:39,21.61
22:42:16,21.61
22:48:08,21.59
22:54:12,21.57
23:02:40,21.57
23:08:36,21.56
23:14:23,21.55
23:20:12,21.56
23:25:58,21.56
23:31:44,21.56
23:37:33,21.56
23:43:19,21.56
23:49:05,21.56
23:54:51,21.56