00:03:58,18.20
00:09:45,18.14
00:15:31,18.02
00:21:17,17.90
00:27:03,17.77
00:32:50,17.68
00:38:35,17.57
00:44:21,17.45
00:50:07,17.34
00:55:53,17.31
01:01:40,17.27
01:07:26,17.18
01:13:12,17.10
01:18:59,17.01
01:24:47,16.89
01:30:34,16.76
01:37:05,16.68
01:43:09,16.63
01:51:00,16.46
01:59:56,16.32
02:09:17,16.15
02:21:32,15.96
02:29:34,15.75
02:36:12,15.71
02:42:54,15.59
02:48:57,15.46
02:54:55,15.35
03:00:44,15.29
03:06:31,15.19
03:12:53,15.09
03:18:45,14.97
03:24:32,14.90
03:30:20,14.81
03:36:07,14.74
03:41:54,14.66
03:47:40,14.57
03:53:28,14.46
03:59:14,14.44
04:05:00,14.38
04:10:48,14.29
04:16:36,14.21
04:22:23,14.14
04:28:09,14.06
04:33:55,14.05
04:39:42,13.95
04:45:28,13.85
04:51:14,13.75
04:57:02,13.70
05:02:51,13.63
05:08:37,13.56
05:14:24,13.53
05:20:10,13.47
05:25:56,13.38
05:31:42,13.38
05:37:28,13.35
05:43:14,13.31
05:49:00,13.31
05:54:46,13.31
06:00:33,13.32
06:06:19,13.31
06:12:06,13.31
06:19:53,13.32
06:25:41,13.39
06:31:32,13.44
06:37:18,13.50
06:43:08,13.56
06:48:54,13.61
06:54:40,13.63
07:00:27,13.66
07:06:13,13.71
07:11:59,13.74
07:17:45,13.80
07:23:32,13.88
07:29:18,13.94
07:35:04,14.00
07:40:51,14.10
07:46:37,14.18
07:52:24,14.24
07:58:10,14.34
08:03:56,14.41
08:09:44,14.51
08:15:30,14.60
08:21:18,14.70
08:27:04,14.80
08:32:53,14.90
08:38:39,15.04
08:44:26,15.18
08:50:12,15.29
08:55:58,15.41
09:01:45,15.56
09:07:31,15.79
09:13:19,16.01
09:19:05,16.18
09:24:51,16.38
09:30:38,16.57
09:36:24,16.88
09:42:11,17.00
09:47:57,17.29
09:53:44,17.64
09:59:30,17.86
10:05:16,18.09
10:11:02,18.34
10:16:49,18.63
10:22:36,19.00
10:28:22,19.39
10:34:08,19.79
10:39:54,20.20
10:45:39,20.48
10:51:30,20.75
10:57:16,21.07
11:03:03,21.48
11:08:49,21.94
11:14:36,22.41
11:20:25,23.13
11:26:11,23.64
11:31:58,23.90
11:37:44,24.21
11:43:33,24.68
11:49:18,25.19
11:55:04,25.24
12:00:50,25.16
12:06:36,25.44
12:12:23,25.85
12:18:10,25.82
12:23:56,25.18
12:29:42,24.95
12:35:28,24.50
12:41:15,25.07
12:47:01,25.71
12:52:48,26.29
12:58:35,27.06
13:04:22,27.57
13:10:08,28.11
13:15:54,28.59
13:21:40,28.82
13:27:26,28.86
13:33:13,28.94
13:38:59,29.06
13:44:45,29.90
13:50:34,29.71
13:56:22,29.29
14:02:10,28.80
14:08:03,28.49
14:13:53,28.50
14:19:40,28.70
14:25:27,29.07
14:31:14,29.57
14:37:00,29.91
14:42:46,30.32
14:48:32,29.82
14:54:21,28.81
15:00:07,28.40
15:05:54,28.90
15:11:41,28.98
15:17:26,29.69
15:23:13,30.09
15:28:59,29.59
15:34:47,29.27
15:40:36,29.15
15:46:22,29.29
15:52:09,29.38
15:57:55,29.76
16:03:44,30.30
16:09:31,30.73
16:15:17,31.06
16:21:03,30.76
16:26:50,30.94
16:32:37,30.85
16:38:23,30.59
16:44:09,29.13
16:49:55,28.51
16:55:42,28.43
17:01:30,28.25
17:07:15,27.73
17:13:05,27.40
17:18:52,27.15
17:24:39,26.99
17:30:27,26.70
17:36:13,26.39
17:41:59,26.19
17:47:46,25.91
17:53:34,25.76
17:59:21,25.60
18:05:07,25.36
18:10:53,25.19
18:16:40,25.01
18:22:31,24.90
18:28:17,24.71
18:34:04,24.55
18:39:50,24.35
18:45:36,24.24
18:51:26,24.02
18:57:11,23.98
19:02:59,23.79
19:08:47,23.65
19:14:34,23.54
19:20:20,23.41
19:26:06,23.16
19:31:53,23.00
19:37:39,22.84
19:43:26,22.64
19:49:12,22.49
19:54:58,22.38
20:00:48,22.35
20:06:34,22.40
20:12:21,22.35
20:18:07,22.29
20:23:54,22.20
20:29:43,22.04
20:35:30,21.89
20:41:17,21.77
20:47:04,21.70
20:52:49,21.60
20:58:37,21.56
21:04:23,21.44
21:10:09,21.31
21:15:55,21.20
21:21:45,21.10
21:27:31,21.01
21:33:29,20.90
21:39:21,20.76
21:46:28,20.64
21:57:30,20.50
22:04:45,20.30
22:11:38,20.19
22:22:43,20.05
22:29:38,19.84
22:36:31,19.70
22:42:22,19.64
22:48:25,19.52
22:56:54,19.39
23:02:51,19.27
23:08:37,19.16
23:14:26,19.09
23:20:13,19.04
23:25:59,18.98
23:31:48,18.82
23:37:34,18.73
23:43:20,18.61
23:49:06,18.52
23:54:53,18.45