00:03:58,14.00
00:09:45,13.85
00:15:31,13.97
00:21:17,13.60
00:27:04,13.47
00:32:50,13.43
00:38:36,13.24
00:44:21,13.04
00:50:07,13.05
00:55:54,12.78
01:01:40,12.78
01:07:26,12.69
01:13:12,12.51
01:18:59,12.71
01:24:47,12.60
01:30:34,12.46
01:37:05,12.25
01:43:09,12.18
01:51:01,12.11
01:59:56,11.94
02:09:18,11.74
02:21:32,11.56
02:29:34,11.45
02:36:13,11.45
02:42:54,11.47
02:48:58,11.40
02:54:56,11.40
03:00:44,11.25
03:06:31,11.16
03:12:54,11.09
03:18:45,11.04
03:24:32,10.94
03:30:20,10.94
03:36:07,10.80
03:41:54,10.85
03:47:40,10.78
03:53:28,10.65
03:59:14,10.63
04:05:00,10.72
04:10:49,10.76
04:16:36,10.54
04:22:23,10.44
04:28:09,10.71
04:33:55,10.68
04:39:42,10.66
04:45:28,10.49
04:51:14,10.28
04:57:02,10.06
05:02:51,10.15
05:08:37,10.36
05:14:24,10.29
05:20:10,10.22
05:25:56,10.20
05:31:42,10.32
05:37:28,10.53
05:43:14,11.71
05:49:00,13.04
05:54:46,12.10
06:00:33,13.10
06:06:19,16.88
06:12:06,17.56
06:19:53,19.26
06:25:42,20.19
06:31:32,20.94
06:37:18,20.68
06:43:08,21.30
06:48:54,20.68
06:54:40,20.04
07:00:27,19.73
07:06:13,19.88
07:11:59,16.29
07:17:45,16.32
07:23:32,15.72
07:29:18,16.05
07:35:04,15.80
07:40:51,16.57
07:46:37,16.45
07:52:24,16.66
07:58:10,16.18
08:03:56,16.82
08:09:44,16.77
08:15:30,16.19
08:21:18,16.18
08:27:04,16.76
08:32:53,17.88
08:38:39,17.21
08:44:26,16.79
08:50:12,17.02
08:55:58,17.06
09:01:45,17.15
09:07:31,17.84
09:13:19,18.99
09:19:05,18.41
09:24:51,19.01
09:30:38,19.40
09:36:24,20.79
09:42:11,20.09
09:47:57,20.14
09:53:44,20.70
09:59:30,21.07
10:05:16,20.60
10:11:03,20.16
10:16:49,20.45
10:22:36,20.70
10:28:22,20.43
10:34:08,20.35
10:39:54,21.06
10:45:39,21.24
10:51:30,20.89
10:57:16,20.71
11:03:03,20.85
11:08:50,21.50
11:14:36,21.31
11:20:25,21.98
11:26:12,21.93
11:31:58,21.69
11:37:44,21.60
11:43:33,22.10
11:49:18,22.06
11:55:04,21.95
12:00:50,21.49
12:06:36,21.32
12:12:23,21.79
12:18:10,21.99
12:23:56,21.43
12:29:42,21.34
12:35:28,21.23
12:41:15,21.32
12:47:01,21.79
12:52:49,22.24
12:58:35,22.40
13:04:22,22.39
13:10:08,22.29
13:15:54,22.31
13:21:40,22.15
13:27:26,22.26
13:33:13,21.96
13:38:59,21.91
13:44:45,22.45
13:50:34,22.31
13:56:22,22.04
14:02:10,21.88
14:08:03,21.77
14:13:53,22.06
14:19:40,22.36
14:25:27,22.56
14:31:14,22.80
14:37:00,22.73
14:42:46,22.90
14:48:33,22.74
14:54:21,22.06
15:00:07,21.99
15:05:54,22.55
15:11:41,22.77
15:17:27,23.26
15:23:13,23.01
15:28:59,22.57
15:34:47,22.39
15:40:36,22.41
15:46:23,22.57
15:52:09,22.46
15:57:56,22.75
16:03:44,22.89
16:09:31,22.96
16:15:17,22.82
16:21:03,22.69
16:26:50,22.46
16:32:37,22.74
16:38:23,22.51
16:44:10,22.27
16:49:55,22.25
16:55:42,22.15
17:01:30,22.15
17:07:16,21.85
17:13:05,21.94
17:18:52,21.86
17:24:39,21.86
17:30:27,21.63
17:36:13,21.51
17:41:59,21.38
17:47:46,21.35
17:53:34,21.35
17:59:21,21.21
18:05:07,21.14
18:10:54,20.95
18:16:41,20.79
18:22:31,20.61
18:28:17,20.48
18:34:04,20.31
18:39:50,20.18
18:45:36,20.05
18:51:26,19.76
18:57:12,19.74
19:02:59,19.51
19:08:47,19.60
19:14:35,19.51
19:20:20,19.26
19:26:06,19.23
19:31:53,19.15
19:37:39,18.93
19:43:26,18.99
19:49:12,18.98
19:54:58,18.76
20:00:48,18.26
20:06:34,17.91
20:12:21,17.71
20:18:07,17.39
20:23:54,17.09
20:29:43,16.74
20:35:30,16.45
20:41:17,16.20
20:47:04,15.90
20:52:49,15.76
20:58:37,15.60
21:04:23,15.39
21:10:09,15.30
21:15:55,15.19
21:21:45,14.94
21:27:31,14.80
21:33:29,14.82
21:39:22,14.70
21:46:29,14.59
21:57:31,14.50
22:04:46,14.41
22:11:38,14.34
22:22:43,14.35
22:29:40,14.31
22:36:31,14.30
22:42:22,14.24
22:48:25,14.16
22:56:54,14.28
23:02:51,14.31
23:08:38,14.30
23:14:26,14.25
23:20:13,14.06
23:25:59,13.97
23:31:48,13.97
23:37:34,13.93
23:43:20,13.69
23:49:06,13.69
23:54:53,13.70