00:01:56,19.81
00:06:57,19.81
00:11:57,19.84
00:16:57,19.84
00:21:58,19.84
00:26:58,19.81
00:31:58,19.81
00:36:59,19.79
00:41:59,19.75
00:46:59,19.75
00:52:00,19.75
00:57:00,19.75
01:02:00,19.75
01:07:00,19.74
01:12:01,19.75
01:17:01,19.80
01:22:01,19.81
01:27:02,19.81
01:32:02,19.84
01:37:02,19.82
01:42:03,19.81
01:47:03,19.81
01:52:03,19.82
01:57:04,19.81
02:02:04,19.82
02:07:04,19.81
02:12:05,19.81
02:17:05,19.81
02:22:05,19.77
02:27:05,19.76
02:32:06,19.75
02:37:06,19.75
02:42:06,19.75
02:47:07,19.75
02:52:07,19.80
02:57:07,19.79
03:02:08,19.77
03:07:08,19.77
03:12:08,19.76
03:17:09,19.79
03:22:09,19.79
03:27:09,19.79
03:32:10,19.80
03:37:10,19.77
03:42:10,19.77
03:47:10,19.75
03:52:11,19.75
03:57:11,19.75
04:02:12,19.73
04:07:12,19.69
04:12:13,19.69
04:17:13,19.69
04:22:13,19.69
04:27:14,19.70
04:32:14,19.73
04:37:14,19.75
04:42:15,19.75
04:47:15,19.75
04:52:15,19.75
04:57:16,19.75
05:02:16,19.75
05:07:16,19.75
05:12:16,19.74
05:17:17,19.70
05:22:17,19.69
05:27:17,19.69
05:32:18,19.69
05:37:18,19.65
05:42:18,19.63
05:47:19,19.64
05:52:19,19.63
05:57:19,19.65
06:02:20,19.69
06:07:20,19.69
06:12:20,19.69
06:17:21,19.69
06:22:21,19.69
06:27:21,19.70
06:32:21,19.71
06:37:22,19.71
06:42:22,19.75
06:47:22,19.75
06:52:23,19.75
06:57:23,19.75
07:02:23,19.73
07:07:24,19.71
07:12:24,19.69
07:17:24,19.69
07:22:25,19.70
07:27:25,19.75
07:32:25,19.73
07:37:26,19.73
07:42:26,19.75
07:47:26,19.75
07:52:26,19.75
07:57:27,19.75
08:02:27,19.75
08:07:27,19.79
08:12:28,19.81
08:17:28,19.81
08:22:28,19.81
08:27:29,19.81
08:32:29,19.81
08:37:29,19.81
08:42:30,19.80
08:47:30,19.76
08:52:30,19.75
08:57:31,19.75
09:02:31,19.75
09:07:31,19.75
09:12:31,19.69
09:17:32,19.71
09:22:32,19.75
09:27:32,19.76
09:32:33,19.76
09:37:33,19.79
09:42:33,19.80
09:47:34,19.81
09:52:34,19.81
09:57:34,19.80
10:02:35,19.81
10:07:35,19.81
10:12:35,19.81
10:17:36,19.81
10:22:36,19.81
10:27:36,19.81
10:32:37,19.81
10:37:37,19.76
10:42:37,19.75
10:47:37,19.75
10:52:38,19.75
10:57:38,19.75
11:02:38,19.75
11:07:39,19.76
11:12:39,19.79
11:17:39,19.81
11:22:40,19.81
11:27:40,19.85
11:32:40,19.86
11:37:41,19.86
11:42:41,19.88
11:47:41,19.88
11:52:42,19.88
11:57:42,19.85
12:02:42,19.82
12:07:42,19.81
12:12:43,19.81
12:17:43,19.81
12:22:43,19.81
12:27:44,19.81
12:32:44,19.79
12:37:44,19.79
12:42:45,19.82
12:47:45,19.88
12:52:45,19.88
12:57:46,19.88
13:02:46,19.89
13:07:46,19.91
13:12:47,19.94
13:17:47,19.94
13:22:47,19.94
13:27:47,19.94
13:32:48,19.94
13:37:48,19.94
13:42:48,19.90
13:47:49,19.90
13:52:49,19.89
13:57:49,19.88
14:02:50,19.89
14:07:50,19.88
14:12:50,19.88
14:17:51,19.90
14:22:51,19.94
14:27:51,19.94
14:32:52,19.95
14:37:52,19.98
14:42:52,19.99
14:47:52,20.00
14:52:53,20.00
14:57:53,20.00
15:02:53,20.00
15:07:54,20.00
15:12:54,20.01
15:17:54,20.01
15:22:55,20.00
15:27:55,20.00
15:32:55,20.00
15:37:56,20.00
15:42:56,20.00
15:47:56,20.00
15:52:57,20.00
15:57:57,20.00
16:02:57,20.02
16:07:58,20.02
16:12:58,20.06
16:17:58,20.06
16:22:58,20.06
16:27:59,20.06
16:32:59,20.07
16:37:59,20.09
16:43:00,20.13
16:48:00,20.13
16:53:00,20.10
16:58:01,20.06
17:03:01,20.06
17:08:01,20.06
17:13:02,20.06
17:18:02,20.06
17:23:02,20.06
17:28:03,20.04
17:33:03,20.04
17:38:03,20.05
17:43:03,20.06
17:48:04,20.06
17:53:04,20.06
17:58:04,20.07
18:03:05,20.10
18:08:05,20.11
18:13:05,20.13
18:18:06,20.13
18:23:06,20.11
18:28:06,20.13
18:33:07,20.06
18:38:07,20.06
18:43:07,20.06
18:48:08,20.06
18:53:08,20.05
18:58:08,20.01
19:03:08,20.00
19:08:09,20.02
19:13:09,20.04
19:18:09,20.05
19:23:10,20.06
19:28:10,20.06
19:33:10,20.07
19:38:11,20.07
19:43:11,20.09
19:48:11,20.07
19:53:12,20.10
19:58:12,20.13
20:03:12,20.13
20:08:13,20.09
20:13:13,20.06
20:18:13,20.06
20:23:13,20.06
20:28:14,20.06
20:33:14,20.06
20:38:14,20.06
20:43:15,20.06
20:48:15,20.04
20:53:15,20.02
20:58:16,20.06
21:03:16,20.06
21:08:16,20.06
21:13:17,20.06
21:18:17,20.06
21:23:17,20.06
21:28:18,20.07
21:33:18,20.09
21:38:18,20.06
21:43:18,20.07
21:48:19,20.06
21:53:19,20.06
21:58:19,20.06
22:03:20,20.06
22:08:20,20.01
22:13:20,20.01
22:18:21,20.00
22:23:21,20.00
22:28:21,20.00
22:33:22,20.00
22:38:22,20.00
22:43:22,20.00
22:48:23,20.04
22:53:23,20.02
22:58:23,20.05
23:03:24,20.05
23:08:24,20.05
23:13:24,20.06
23:18:24,20.04
23:23:25,20.05
23:28:25,20.05
23:33:25,20.00
23:38:26,20.00
23:43:26,20.00
23:48:26,20.00
23:53:27,19.98
23:58:27,19.94