00:02:18,23.63
00:08:05,23.59
00:13:53,23.60
00:19:39,23.60
00:25:25,23.57
00:31:11,23.59
00:36:57,23.56
00:42:43,23.57
00:48:30,23.54
00:54:16,23.56
01:00:02,23.54
01:05:51,23.55
01:11:37,23.55
01:17:24,23.52
01:23:10,23.55
01:28:55,23.52
01:34:41,23.56
01:40:28,23.55
01:46:14,23.55
01:52:00,23.57
01:57:46,23.54
02:03:32,23.55
02:09:19,23.52
02:15:05,23.48
02:20:51,23.51
02:26:37,23.50
02:32:24,23.52
02:38:11,23.49
02:43:56,23.52
02:49:42,23.51
02:55:28,23.50
03:01:14,23.51
03:07:00,23.50
03:12:46,23.50
03:18:31,23.50
03:24:17,23.51
03:30:03,23.52
03:35:49,23.50
03:41:35,23.50
03:47:21,23.45
03:53:08,23.48
03:58:54,23.46
04:04:42,23.49
04:10:28,23.45
04:16:14,23.45
04:22:01,23.48
04:27:47,23.44
04:33:33,23.46
04:39:20,23.45
04:45:05,23.45
04:50:52,23.46
04:56:38,23.44
05:02:24,23.46
05:08:10,23.44
05:13:56,23.44
05:19:43,23.43
05:25:29,23.43
05:31:15,23.46
05:37:02,23.44
05:42:48,23.43
05:48:34,23.43
05:54:22,23.43
06:00:08,23.43
06:05:54,23.40
06:11:41,23.40
06:17:27,23.39
06:23:13,23.48
06:29:02,23.45
06:34:48,23.49
06:40:35,23.46
06:46:21,23.46
06:52:08,23.49
06:57:54,23.46
07:03:40,23.54
07:09:27,23.50
07:15:13,23.50
07:20:59,23.54
07:26:45,23.50
07:32:32,23.55
07:38:18,23.51
07:44:04,23.54
07:49:52,23.52
07:55:38,23.55
08:01:25,23.57
08:07:11,23.56
08:12:57,23.56
08:18:44,23.57
08:24:31,23.57
08:30:17,23.59
08:36:04,23.57
08:41:53,23.55
08:47:39,23.52
08:53:25,23.57
08:59:11,23.55
09:04:57,23.55
09:10:44,23.56
09:16:30,23.54
09:22:17,23.57
09:28:02,23.56
09:33:49,23.61
09:39:36,23.57
09:45:22,23.59
09:51:10,23.61
09:56:55,23.59
10:02:44,23.65
10:08:30,23.61
10:14:15,23.64
10:20:01,23.65
10:25:49,23.65
10:31:36,23.66
10:37:22,23.65
10:43:08,23.64
10:48:54,23.63
10:54:40,23.64
11:00:28,23.65
11:06:13,23.66
11:12:00,23.69
11:17:46,23.69
11:23:33,23.70
11:29:20,23.70
11:35:06,23.73
11:40:53,23.73
11:46:39,23.71
11:52:26,23.70
11:58:12,23.66
12:03:58,23.73
12:09:44,23.68
12:15:31,23.69
12:21:20,23.69
12:27:06,23.65
12:32:54,23.73
12:38:40,23.69
12:44:26,23.71
12:50:13,23.71
12:56:00,23.75
13:01:46,23.77
13:07:35,23.75
13:13:21,23.79
13:19:06,23.77
13:24:54,23.81
13:30:39,23.79
13:36:26,23.77
13:42:13,23.79
13:47:59,23.75
13:53:45,23.80
13:59:36,23.76
14:05:22,23.80
14:11:10,23.81
14:16:56,23.79
14:22:42,23.82
14:28:29,23.79
14:34:15,23.82
14:40:01,23.84
14:45:47,23.84
14:51:37,23.86
14:57:22,23.84
15:03:09,23.88
15:08:55,23.88
15:14:41,23.89
15:20:28,23.88
15:26:14,23.90
15:32:01,23.86
15:37:47,23.84
15:43:34,23.88
15:49:20,23.86
15:55:07,23.89
16:00:54,23.88
16:06:40,23.86
16:12:26,23.90
16:18:12,23.88
16:23:59,23.91
16:29:45,23.89
16:35:31,23.89
16:41:18,23.91
16:47:04,23.90
16:52:52,23.91
16:58:38,23.88
17:04:24,23.91
17:10:11,23.91
17:15:57,23.90
17:21:44,23.90
17:27:30,23.88
17:33:17,23.90
17:39:03,23.89
17:44:51,23.90
17:50:36,23.90
17:56:23,23.91
18:02:10,23.91
18:07:58,23.89
18:13:44,23.94
18:19:30,23.93
18:25:17,23.91
18:31:03,23.90
18:36:49,23.88
18:42:37,23.91
18:48:22,23.88
18:54:08,23.91
18:59:55,23.89
19:05:41,23.88
19:11:28,23.91
19:17:14,23.86
19:23:00,23.90
19:28:46,23.88
19:34:32,23.91
19:40:18,23.90
19:46:03,23.91
19:51:50,23.93
19:57:36,23.90
20:03:23,23.94
20:09:11,23.90
20:14:57,23.90
20:20:44,23.86
20:26:30,23.88
20:32:17,23.90
20:38:04,23.85
20:43:50,23.91
20:49:36,23.84
20:55:22,23.89
21:01:08,23.86
21:06:54,23.86
21:12:40,23.88
21:18:26,23.88
21:24:13,23.88
21:29:59,23.82
21:39:59,23.85
21:46:57,23.76
21:54:50,23.75
22:02:44,23.76
22:09:58,23.89
22:21:38,23.88
22:33:18,23.84
22:42:59,23.88
22:54:31,23.91
23:00:19,23.99
23:06:05,23.90
23:11:53,23.89
23:17:39,23.85
23:23:27,23.84
23:29:12,23.79
23:34:59,23.80
23:40:49,23.79
23:46:36,23.76
23:52:25,23.77
23:58:10,23.74