00:02:19,24.32
00:08:06,24.31
00:13:53,24.35
00:19:39,24.38
00:25:25,24.44
00:31:12,24.44
00:36:57,24.39
00:42:44,24.34
00:48:30,24.31
00:54:17,24.31
01:00:03,24.30
01:05:51,24.25
01:11:38,24.26
01:17:24,24.35
01:23:10,24.38
01:28:56,24.38
01:34:42,24.31
01:40:29,24.30
01:46:15,24.29
01:52:01,24.25
01:57:46,24.23
02:03:32,24.19
02:09:19,24.19
02:15:05,24.24
02:20:52,24.25
02:26:38,24.31
02:32:25,24.31
02:38:11,24.26
02:43:57,24.20
02:49:43,24.19
02:55:28,24.18
03:01:14,24.15
03:07:00,24.13
03:12:46,24.13
03:18:32,24.20
03:24:17,24.23
03:30:03,24.23
03:35:50,24.16
03:41:36,24.13
03:47:22,24.13
03:53:08,24.11
03:58:54,24.06
04:04:42,24.06
04:10:29,24.06
04:16:15,24.13
04:22:02,24.13
04:27:47,24.13
04:33:34,24.13
04:39:20,24.07
04:45:06,24.05
04:50:53,24.00
04:56:38,24.00
05:02:25,24.00
05:08:11,23.99
05:13:57,24.00
05:19:43,24.05
05:25:30,24.09
05:31:15,24.07
05:37:03,24.00
05:42:49,23.99
05:48:34,24.00
05:54:23,23.94
06:00:09,23.94
06:05:55,23.94
06:11:42,23.99
06:17:27,24.06
06:23:14,24.06
06:29:03,24.09
06:34:48,24.07
06:40:36,24.09
06:46:21,24.07
06:52:08,24.07
06:57:55,24.13
07:03:41,24.18
07:09:27,24.19
07:15:13,24.19
07:20:59,24.24
07:26:45,24.25
07:32:32,24.25
07:38:18,24.19
07:44:04,24.19
07:49:52,24.19
07:55:38,24.19
08:01:25,24.14
08:07:11,24.18
08:12:58,24.25
08:18:45,24.27
08:24:31,24.29
08:30:18,24.26
08:36:04,24.29
08:41:53,24.30
08:47:39,24.26
08:53:26,24.24
08:59:11,24.25
09:04:58,24.27
09:10:45,24.32
09:16:30,24.32
09:22:17,24.36
09:28:03,24.39
09:33:50,24.31
09:39:37,24.29
09:45:23,24.27
09:51:10,24.29
09:56:56,24.31
10:02:44,24.31
10:08:30,24.34
10:14:16,24.43
10:20:02,24.46
10:25:49,24.46
10:31:37,24.40
10:37:23,24.36
10:43:08,24.32
10:48:54,24.34
10:54:41,24.31
11:00:28,24.32
11:06:14,24.40
11:12:00,24.51
11:17:47,24.54
11:23:34,24.55
11:29:21,24.54
11:35:07,24.51
11:40:53,24.46
11:46:40,24.44
11:52:27,24.44
11:58:12,24.44
12:03:59,24.44
12:09:45,24.50
12:15:31,24.56
12:21:21,24.57
12:27:07,24.56
12:32:54,24.52
12:38:41,24.54
12:44:27,24.55
12:50:14,24.56
12:56:00,24.55
13:01:47,24.50
13:07:35,24.57
13:13:21,24.66
13:19:07,24.70
13:24:54,24.76
13:30:40,24.81
13:36:27,24.81
13:42:13,24.77
13:48:00,24.81
13:53:46,24.80
13:59:37,24.84
14:05:23,24.89
14:11:10,24.94
14:16:56,24.96
14:22:43,25.07
14:28:29,25.13
14:34:15,25.06
14:40:02,25.02
14:45:48,25.01
14:51:37,25.06
14:57:23,25.09
15:03:10,25.06
15:08:56,25.15
15:14:42,25.23
15:20:29,25.24
15:26:15,25.29
15:32:02,25.25
15:37:48,25.32
15:43:35,25.36
15:49:21,25.32
15:55:08,25.31
16:00:55,25.31
16:06:40,25.38
16:12:27,25.38
16:18:13,25.38
16:23:59,25.48
16:29:45,25.51
16:35:32,25.55
16:41:19,25.49
16:47:04,25.45
16:52:52,25.44
16:58:38,25.44
17:04:25,25.39
17:10:12,25.38
17:15:57,25.39
17:21:45,25.50
17:27:31,25.48
17:33:18,25.44
17:39:04,25.43
17:44:51,25.40
17:50:37,25.38
17:56:24,25.27
18:02:10,25.25
18:07:58,25.25
18:13:45,25.25
18:19:31,25.25
18:25:17,25.25
18:31:04,25.26
18:36:50,25.29
18:42:37,25.29
18:48:23,25.21
18:54:09,25.19
18:59:56,25.19
19:05:42,25.18
19:11:28,25.13
19:17:14,25.13
19:23:01,25.14
19:28:47,25.16
19:34:33,25.15
19:40:18,25.13
19:46:04,25.13
19:51:51,25.13
19:57:37,25.10
20:03:24,25.06
20:09:11,25.06
20:14:57,25.06
20:20:44,25.06
20:26:31,25.05
20:32:18,25.05
20:38:05,25.06
20:43:50,25.07
20:49:36,25.06
20:55:23,25.01
21:01:09,25.00
21:06:55,25.00
21:12:41,25.00
21:18:27,24.94
21:24:13,24.93
21:30:00,24.96
21:40:02,25.00
21:47:01,24.98
21:54:53,24.94
22:02:46,24.94
22:10:05,24.88
22:21:40,24.84
22:33:21,24.81
22:43:01,24.82
22:54:33,24.89
23:00:20,24.80
23:06:06,24.75
23:11:54,24.75
23:17:40,24.75
23:23:27,24.69
23:29:13,24.69
23:34:59,24.71
23:40:49,24.75
23:46:38,24.75
23:52:25,24.75
23:58:12,24.70