00:02:18,16.54
00:08:05,16.45
00:13:53,16.41
00:19:39,16.05
00:25:24,15.88
00:31:11,15.56
00:36:57,15.36
00:42:43,15.25
00:48:30,15.00
00:54:16,14.84
01:00:02,15.11
01:05:51,15.09
01:11:36,14.86
01:17:23,14.74
01:23:09,14.60
01:28:55,14.63
01:34:41,14.75
01:40:28,14.61
01:46:14,14.56
01:52:00,14.60
01:57:45,14.59
02:03:31,14.50
02:09:19,14.30
02:15:04,14.38
02:20:51,14.26
02:26:37,14.16
02:32:24,14.20
02:38:10,14.20
02:43:56,14.24
02:49:42,14.31
02:55:27,14.14
03:01:13,14.09
03:07:00,14.09
03:12:45,14.10
03:18:31,13.90
03:24:17,13.97
03:30:02,13.93
03:35:49,13.97
03:41:35,14.05
03:47:21,14.09
03:53:07,14.10
03:58:53,13.97
04:04:42,13.97
04:10:28,14.06
04:16:14,13.94
04:22:00,13.84
04:27:46,13.51
04:33:33,13.21
04:39:19,13.13
04:45:05,13.28
04:50:52,13.25
04:56:38,13.29
05:02:24,13.38
05:08:10,13.31
05:13:56,13.40
05:19:42,13.41
05:25:29,13.40
05:31:15,13.60
05:37:02,13.70
05:42:48,13.71
05:48:34,13.82
05:54:22,13.96
06:00:08,13.94
06:05:54,14.05
06:11:41,14.34
06:17:27,14.63
06:23:13,15.11
06:28:59,15.54
06:34:48,15.79
06:40:35,16.39
06:46:21,16.81
06:52:07,17.01
06:57:54,17.29
07:03:40,17.41
07:09:27,17.57
07:15:12,17.94
07:20:59,18.30
07:26:44,18.23
07:32:31,17.98
07:38:18,17.95
07:44:03,18.30
07:49:51,18.26
07:55:37,18.21
08:01:24,18.45
08:07:10,18.85
08:12:57,18.99
08:18:44,18.81
08:24:30,18.95
08:30:17,19.20
08:36:03,18.85
08:41:49,18.64
08:47:38,18.52
08:53:25,18.76
08:59:11,18.94
09:04:56,18.81
09:10:43,18.98
09:16:29,19.24
09:22:16,19.68
09:28:02,19.48
09:33:49,19.45
09:39:36,19.85
09:45:22,20.35
09:51:09,20.64
09:56:55,20.54
10:02:44,20.77
10:08:29,21.20
10:14:15,21.57
10:20:01,21.73
10:25:49,21.59
10:31:36,21.29
10:37:22,21.27
10:43:08,21.52
10:48:53,22.02
10:54:40,21.71
11:00:28,21.55
11:06:13,21.57
11:11:59,21.81
11:17:45,22.00
11:23:33,22.32
11:29:20,22.49
11:35:06,21.95
11:40:53,21.86
11:46:38,21.75
11:52:26,21.77
11:58:11,21.54
12:03:58,21.45
12:09:44,21.73
12:15:30,21.75
12:21:20,22.05
12:27:06,22.45
12:32:54,21.98
12:38:40,22.23
12:44:26,22.14
12:50:13,22.38
12:55:59,22.18
13:01:46,21.88
13:07:35,22.06
13:13:20,22.59
13:19:06,22.89
13:24:53,22.61
13:30:39,22.94
13:36:26,22.76
13:42:12,22.80
13:47:58,22.79
13:53:45,23.20
13:59:31,23.74
14:05:22,23.48
14:11:09,23.66
14:16:55,23.18
14:22:42,23.10
14:28:29,23.01
14:34:14,23.35
14:40:01,23.43
14:45:47,23.27
14:51:33,23.59
14:57:22,23.34
15:03:09,23.55
15:08:55,23.24
15:14:41,23.48
15:20:27,23.84
15:26:14,23.61
15:32:01,23.66
15:37:47,24.77
15:43:33,24.82
15:49:20,24.57
15:55:07,24.23
16:00:53,23.63
16:06:40,24.81
16:12:26,25.06
16:18:12,23.76
16:23:58,24.19
16:29:45,23.84
16:35:31,23.61
16:41:17,23.84
16:47:03,23.66
16:52:52,23.20
16:58:37,22.98
17:04:24,22.84
17:10:11,22.55
17:15:57,22.41
17:21:44,22.30
17:27:30,22.66
17:33:17,22.45
17:39:03,21.93
17:44:51,21.76
17:50:36,21.59
17:56:22,21.50
18:02:09,21.21
18:07:58,21.04
18:13:44,20.80
18:19:30,20.59
18:25:16,20.68
18:31:03,20.48
18:36:49,20.31
18:42:36,20.40
18:48:22,20.32
18:54:08,20.45
18:59:55,20.21
19:05:41,20.26
19:11:27,19.74
19:17:13,19.39
19:23:00,19.29
19:28:46,19.05
19:34:31,19.34
19:40:18,19.16
19:46:03,19.13
19:51:50,19.20
19:57:36,18.95
20:03:23,18.27
20:09:09,17.76
20:14:56,18.24
20:20:43,18.09
20:26:29,17.75
20:32:16,17.39
20:38:03,16.49
20:43:50,16.06
20:49:35,15.80
20:55:22,15.51
21:01:08,15.35
21:06:54,15.30
21:12:40,15.13
21:18:26,14.66
21:24:12,14.39
21:29:59,14.36
21:39:56,14.07
21:46:54,13.75
21:54:47,13.63
22:02:42,13.61
22:09:48,13.68
22:21:37,13.36
22:33:12,13.14
22:42:58,13.07
22:54:30,12.94
23:00:18,12.99
23:06:05,12.96
23:11:53,12.91
23:17:39,12.81
23:23:26,12.80
23:29:12,12.65
23:34:58,12.54
23:40:48,12.89
23:46:36,12.74
23:52:24,12.85
23:58:10,12.74