00:02:19,17.63
00:08:05,17.63
00:13:53,17.64
00:19:39,17.63
00:25:25,17.63
00:31:11,17.64
00:36:57,17.63
00:42:43,17.63
00:48:30,17.60
00:54:16,17.56
01:00:03,17.57
01:05:51,17.59
01:11:38,17.56
01:17:24,17.56
01:23:10,17.52
01:28:56,17.51
01:34:41,17.52
01:40:28,17.51
01:46:14,17.50
01:52:01,17.50
01:57:46,17.50
02:03:32,17.50
02:09:19,17.50
02:15:05,17.48
02:20:52,17.48
02:26:38,17.48
02:32:24,17.50
02:38:11,17.50
02:43:56,17.50
02:49:42,17.50
02:55:28,17.49
03:01:14,17.49
03:07:00,17.46
03:12:46,17.48
03:18:32,17.44
03:24:17,17.44
03:30:03,17.44
03:35:49,17.44
03:41:36,17.44
03:47:21,17.44
03:53:08,17.44
03:58:54,17.44
04:04:42,17.44
04:10:28,17.44
04:16:14,17.44
04:22:01,17.41
04:27:47,17.43
04:33:33,17.39
04:39:20,17.39
04:45:06,17.39
04:50:53,17.39
04:56:38,17.38
05:02:25,17.38
05:08:11,17.38
05:13:57,17.38
05:19:43,17.38
05:25:29,17.38
05:31:15,17.38
05:37:02,17.38
05:42:48,17.38
05:48:34,17.38
05:54:22,17.36
06:00:08,17.35
06:05:55,17.34
06:11:42,17.34
06:17:27,17.35
06:23:14,17.35
06:29:02,17.32
06:34:48,17.31
06:40:35,17.31
06:46:21,17.34
06:52:08,17.32
06:57:55,17.34
07:03:41,17.36
07:09:27,17.38
07:15:13,17.38
07:20:59,17.38
07:26:45,17.39
07:32:32,17.39
07:38:18,17.39
07:44:04,17.41
07:49:52,17.44
07:55:38,17.43
08:01:25,17.44
08:07:11,17.43
08:12:58,17.44
08:18:45,17.44
08:24:31,17.44
08:30:18,17.44
08:36:04,17.44
08:41:53,17.44
08:47:39,17.43
08:53:25,17.44
08:59:11,17.44
09:04:57,17.44
09:10:44,17.44
09:16:30,17.45
09:22:17,17.45
09:28:02,17.44
09:33:49,17.44
09:39:37,17.45
09:45:22,17.45
09:51:10,17.48
09:56:56,17.45
10:02:44,17.49
10:08:30,17.49
10:14:16,17.49
10:20:01,17.50
10:25:49,17.52
10:31:36,17.56
10:37:22,17.55
10:43:08,17.55
10:48:54,17.51
10:54:40,17.52
11:00:28,17.50
11:06:14,17.50
11:12:00,17.50
11:17:47,17.50
11:23:34,17.50
11:29:20,17.49
11:35:06,17.50
11:40:53,17.50
11:46:39,17.50
11:52:26,17.50
11:58:12,17.50
12:03:58,17.50
12:09:45,17.50
12:15:31,17.50
12:21:20,17.50
12:27:06,17.52
12:32:54,17.56
12:38:40,17.52
12:44:26,17.55
12:50:13,17.55
12:56:00,17.55
13:01:46,17.56
13:07:35,17.55
13:13:21,17.56
13:19:07,17.61
13:24:54,17.64
13:30:40,17.63
13:36:26,17.61
13:42:13,17.59
13:47:59,17.63
13:53:46,17.61
13:59:37,17.65
14:05:22,17.69
14:11:10,17.65
14:16:56,17.66
14:22:43,17.64
14:28:29,17.63
14:34:15,17.68
14:40:01,17.69
14:45:47,17.69
14:51:37,17.69
14:57:23,17.69
15:03:09,17.69
15:08:55,17.69
15:14:41,17.69
15:20:28,17.73
15:26:14,17.75
15:32:02,17.71
15:37:48,17.70
15:43:34,17.73
15:49:21,17.69
15:55:08,17.74
16:00:54,17.75
16:06:40,17.75
16:12:26,17.75
16:18:12,17.71
16:23:59,17.75
16:29:45,17.74
16:35:31,17.74
16:41:18,17.75
16:47:04,17.75
16:52:52,17.75
16:58:38,17.73
17:04:24,17.75
17:10:11,17.74
17:15:57,17.73
17:21:45,17.73
17:27:31,17.75
17:33:17,17.75
17:39:03,17.74
17:44:51,17.75
17:50:37,17.75
17:56:23,17.75
18:02:10,17.77
18:07:58,17.79
18:13:44,17.76
18:19:30,17.80
18:25:17,17.79
18:31:04,17.79
18:36:50,17.81
18:42:37,17.81
18:48:22,17.81
18:54:09,17.80
18:59:56,17.80
19:05:42,17.75
19:11:28,17.79
19:17:14,17.81
19:23:00,17.80
19:28:46,17.81
19:34:32,17.81
19:40:18,17.81
19:46:04,17.81
19:51:51,17.81
19:57:37,17.80
20:03:23,17.81
20:09:11,17.81
20:14:57,17.81
20:20:44,17.77
20:26:30,17.79
20:32:17,17.75
20:38:04,17.76
20:43:50,17.75
20:49:36,17.73
20:55:22,17.70
21:01:08,17.70
21:06:55,17.70
21:12:41,17.68
21:18:26,17.63
21:24:13,17.63
21:29:59,17.63
21:40:00,17.63
21:46:59,17.63
21:54:52,17.63
22:02:45,17.63
22:10:02,17.63
22:21:39,17.61
22:33:20,17.61
22:42:59,17.57
22:54:32,17.57
23:00:19,17.56
23:06:06,17.56
23:11:54,17.57
23:17:40,17.56
23:23:27,17.56
23:29:12,17.56
23:34:59,17.56
23:40:49,17.56
23:46:37,17.55
23:52:25,17.52
23:58:11,17.54