00:02:17,21.63
00:08:05,21.61
00:13:51,21.59
00:19:38,21.56
00:25:24,21.56
00:31:10,21.56
00:36:56,21.54
00:42:43,21.51
00:48:28,21.50
00:54:15,21.50
01:00:01,21.50
01:05:48,21.50
01:11:36,21.49
01:17:23,21.50
01:23:09,21.50
01:28:55,21.50
01:34:41,21.50
01:40:27,21.50
01:46:14,21.50
01:52:00,21.50
01:57:45,21.50
02:03:31,21.50
02:09:17,21.48
02:15:04,21.50
02:20:51,21.49
02:26:37,21.45
02:32:23,21.44
02:38:10,21.45
02:43:56,21.44
02:49:42,21.44
02:55:27,21.44
03:01:13,21.44
03:06:59,21.44
03:12:45,21.44
03:18:31,21.44
03:24:17,21.44
03:30:02,21.44
03:35:48,21.44
03:41:34,21.44
03:47:21,21.44
03:53:07,21.44
03:58:53,21.44
04:04:39,21.43
04:10:27,21.41
04:16:13,21.38
04:22:00,21.38
04:27:46,21.38
04:33:32,21.38
04:39:19,21.38
04:45:05,21.38
04:50:51,21.38
04:56:38,21.39
05:02:23,21.39
05:08:10,21.39
05:13:56,21.38
05:19:42,21.38
05:25:28,21.38
05:31:14,21.36
05:37:00,21.38
05:42:48,21.36
05:48:34,21.35
05:54:19,21.34
06:00:07,21.35
06:05:54,21.38
06:11:40,21.38
06:17:26,21.38
06:23:13,21.39
06:28:59,21.43
06:34:47,21.44
06:40:34,21.44
06:46:20,21.50
06:52:07,21.50
06:57:53,21.51
07:03:40,21.50
07:09:27,21.52
07:15:12,21.50
07:20:59,21.51
07:26:44,21.51
07:32:30,21.50
07:38:17,21.50
07:44:03,21.50
07:49:49,21.50
07:55:37,21.50
08:01:23,21.50
08:07:10,21.51
08:12:56,21.52
08:18:43,21.52
08:24:30,21.55
08:30:16,21.55
08:36:03,21.54
08:41:49,21.50
08:47:38,21.50
08:53:24,21.50
08:59:10,21.50
09:04:56,21.50
09:10:43,21.50
09:16:29,21.50
09:22:15,21.50
09:28:02,21.50
09:33:48,21.54
09:39:35,21.55
09:45:22,21.56
09:51:08,21.56
09:56:55,21.56
10:02:41,21.56
10:08:29,21.60
10:14:15,21.61
10:20:01,21.63
10:25:47,21.63
10:31:34,21.63
10:37:22,21.63
10:43:08,21.60
10:48:53,21.63
10:54:39,21.63
11:00:26,21.60
11:06:13,21.60
11:11:59,21.63
11:17:45,21.63
11:23:32,21.63
11:29:19,21.64
11:35:06,21.69
11:40:52,21.68
11:46:38,21.65
11:52:25,21.65
11:58:11,21.65
12:03:57,21.63
12:09:44,21.63
12:15:30,21.63
12:21:17,21.64
12:27:05,21.65
12:32:52,21.64
12:38:40,21.65
12:44:25,21.69
12:50:12,21.69
12:55:59,21.71
13:01:45,21.73
13:07:32,21.75
13:13:20,21.75
13:19:06,21.75
13:24:53,21.77
13:30:39,21.77
13:36:25,21.79
13:42:11,21.75
13:47:58,21.75
13:53:45,21.75
13:59:31,21.76
14:05:21,21.81
14:11:08,21.77
14:16:55,21.75
14:22:41,21.81
14:28:28,21.81
14:34:14,21.81
14:40:01,21.81
14:45:46,21.84
14:51:33,21.88
14:57:22,21.88
15:03:08,21.88
15:08:55,21.88
15:14:40,21.89
15:20:27,21.88
15:26:14,21.88
15:32:00,21.89
15:37:47,21.88
15:43:33,21.88
15:49:19,21.88
15:55:07,21.88
16:00:53,21.89
16:06:40,21.90
16:12:25,21.89
16:18:12,21.93
16:23:58,21.94
16:29:44,21.94
16:35:30,21.94
16:41:17,21.94
16:47:03,21.94
16:52:49,21.94
16:58:37,21.94
17:04:23,21.94
17:10:10,21.94
17:15:56,21.93
17:21:43,21.90
17:27:29,21.89
17:33:16,21.90
17:39:03,21.89
17:44:48,21.89
17:50:36,21.91
17:56:22,21.94
18:02:09,21.94
18:07:56,21.94
18:13:43,21.94
18:19:29,21.94
18:25:16,21.94
18:31:03,21.94
18:36:49,21.94
18:42:35,21.93
18:48:22,21.90
18:54:08,21.91
18:59:54,21.89
19:05:41,21.88
19:11:27,21.88
19:17:13,21.88
19:22:59,21.89
19:28:46,21.88
19:34:31,21.89
19:40:18,21.91
19:46:03,21.88
19:51:49,21.91
19:57:36,21.94
20:03:22,21.93
20:09:09,21.89
20:14:56,21.89
20:20:42,21.88
20:26:29,21.88
20:32:16,21.88
20:38:03,21.85
20:43:49,21.82
20:49:35,21.81
20:55:21,21.82
21:01:08,21.81
21:06:54,21.82
21:12:39,21.82
21:18:26,21.81
21:24:12,21.81
21:29:58,21.81
21:35:45,21.81
21:45:52,21.80
21:52:47,21.81
22:00:37,21.77
22:08:34,21.77
22:15:51,21.75
22:27:25,21.75
22:39:06,21.74
22:48:45,21.75
23:00:18,21.75
23:06:04,21.75
23:11:52,21.75
23:17:39,21.75
23:23:25,21.73
23:29:12,21.71
23:34:57,21.70
23:40:44,21.69
23:46:34,21.69
23:52:23,21.69
23:58:10,21.69