00:02:19,19.55
00:08:05,19.55
00:13:53,19.52
00:19:39,19.50
00:25:25,19.46
00:31:11,19.43
00:36:57,19.38
00:42:43,19.32
00:48:30,19.31
00:54:16,19.25
01:00:03,19.23
01:05:51,19.19
01:11:38,19.15
01:17:24,19.10
01:23:10,19.05
01:28:56,19.01
01:34:42,18.94
01:40:29,18.91
01:46:15,18.84
01:52:01,18.75
01:57:46,18.69
02:03:32,18.68
02:09:19,18.66
02:15:05,18.60
02:20:52,18.56
02:26:38,18.54
02:32:24,18.48
02:38:11,18.44
02:43:57,18.43
02:49:42,18.39
02:55:28,18.34
03:01:14,18.29
03:07:00,18.21
03:12:46,18.19
03:18:32,18.15
03:24:17,18.11
03:30:03,18.06
03:35:49,18.02
03:41:36,18.00
03:47:21,18.00
03:53:08,17.98
03:58:54,17.94
04:04:42,17.91
04:10:28,17.86
04:16:14,17.84
04:22:01,17.80
04:27:47,17.73
04:33:33,17.68
04:39:20,17.65
04:45:06,17.59
04:50:53,17.56
04:56:38,17.52
05:02:25,17.50
05:08:11,17.50
05:13:57,17.46
05:19:43,17.45
05:25:29,17.44
05:31:15,17.44
05:37:03,17.44
05:42:49,17.41
05:48:34,17.39
05:54:22,17.38
06:00:08,17.38
06:05:55,17.32
06:11:42,17.35
06:17:27,17.38
06:23:14,17.39
06:29:03,17.45
06:34:48,17.49
06:40:35,17.56
06:46:21,17.66
06:52:08,17.80
06:57:55,17.90
07:03:41,17.99
07:09:27,18.07
07:15:13,18.18
07:20:59,18.26
07:26:45,18.35
07:32:32,18.43
07:38:18,18.48
07:44:04,18.55
07:49:52,18.59
07:55:38,18.63
08:01:25,18.65
08:07:11,18.73
08:12:58,18.77
08:18:45,18.84
08:24:31,18.94
08:30:18,19.07
08:36:04,19.19
08:41:53,19.19
08:47:39,19.21
08:53:25,19.27
08:59:11,19.36
09:04:57,19.43
09:10:44,19.52
09:16:30,19.65
09:22:17,19.84
09:28:02,20.01
09:33:49,20.11
09:39:37,20.24
09:45:23,20.48
09:51:10,20.68
09:56:56,20.84
10:02:44,21.18
10:08:30,21.45
10:14:16,21.82
10:20:02,22.09
10:25:49,22.39
10:31:37,22.43
10:37:22,22.60
10:43:08,22.60
10:48:54,22.79
10:54:41,22.84
11:00:28,22.68
11:06:14,22.75
11:12:00,23.02
11:17:47,23.32
11:23:34,23.52
11:29:21,23.74
11:35:07,23.80
11:40:53,23.75
11:46:39,23.66
11:52:26,23.56
11:58:12,23.45
12:03:58,23.35
12:09:45,23.31
12:15:31,23.40
12:21:21,23.74
12:27:06,23.84
12:32:54,23.84
12:38:40,23.88
12:44:26,24.39
12:50:13,24.77
12:56:00,25.02
13:01:47,25.11
13:07:35,25.34
13:13:21,25.96
13:19:07,26.77
13:24:54,27.35
13:30:40,27.66
13:36:26,27.61
13:42:13,27.41
13:47:59,27.79
13:53:46,27.86
13:59:37,28.36
14:05:23,28.44
14:11:10,28.46
14:16:56,28.32
14:22:43,28.26
14:28:29,28.21
14:34:15,28.52
14:40:01,28.73
14:45:47,29.09
14:51:37,29.43
14:57:23,29.51
15:03:09,29.99
15:08:56,29.85
15:14:42,30.30
15:20:28,30.71
15:26:15,30.94
15:32:02,30.36
15:37:48,30.61
15:43:34,30.64
15:49:21,30.59
15:55:08,30.57
16:00:54,30.45
16:06:40,30.38
16:12:26,30.63
16:18:13,30.16
16:23:59,30.25
16:29:45,30.35
16:35:31,30.24
16:41:18,30.25
16:47:04,30.29
16:52:52,29.99
16:58:38,29.45
17:04:24,28.99
17:10:11,28.57
17:15:57,28.35
17:21:45,28.15
17:27:31,28.11
17:33:17,28.01
17:39:04,27.69
17:44:51,27.45
17:50:37,27.31
17:56:23,27.10
18:02:10,26.89
18:07:58,26.74
18:13:44,26.48
18:19:30,26.30
18:25:17,26.04
18:31:04,25.88
18:36:50,25.77
18:42:37,25.70
18:48:22,25.52
18:54:09,25.34
18:59:56,25.15
19:05:42,25.01
19:11:28,24.82
19:17:14,24.73
19:23:01,24.57
19:28:47,24.44
19:34:32,24.36
19:40:18,24.27
19:46:04,24.18
19:51:51,24.04
19:57:37,23.89
20:03:24,23.74
20:09:11,23.60
20:14:57,23.48
20:20:44,23.34
20:26:31,23.16
20:32:18,23.01
20:38:04,22.82
20:43:50,22.68
20:49:36,22.54
20:55:22,22.38
21:01:09,22.21
21:06:55,22.06
21:12:41,21.91
21:18:26,21.71
21:24:13,21.63
21:30:00,21.44
21:40:01,21.20
21:47:00,20.86
21:54:52,20.85
22:02:46,20.59
22:10:04,20.39
22:21:39,20.18
22:33:20,19.88
22:43:00,19.71
22:54:32,19.57
23:00:19,19.34
23:06:06,19.27
23:11:54,19.16
23:17:40,19.01
23:23:27,18.84
23:29:12,18.71
23:34:59,18.60
23:40:49,18.48
23:46:37,18.44
23:52:25,18.36
23:58:11,18.30