00:02:19,16.56
00:08:06,16.51
00:13:53,16.46
00:19:39,16.38
00:25:25,16.20
00:31:11,16.01
00:36:57,15.86
00:42:43,15.82
00:48:30,15.69
00:54:17,15.61
01:00:03,15.60
01:05:51,15.68
01:11:38,15.64
01:17:24,15.54
01:23:10,15.39
01:28:56,15.31
01:34:42,15.39
01:40:29,15.29
01:46:15,15.22
01:52:01,15.21
01:57:46,15.21
02:03:32,15.13
02:09:19,15.03
02:15:05,14.99
02:20:52,14.93
02:26:38,14.94
02:32:24,14.99
02:38:11,14.97
02:43:57,14.90
02:49:42,14.95
02:55:28,14.86
03:01:14,14.68
03:07:00,14.63
03:12:46,14.74
03:18:32,14.59
03:24:17,14.64
03:30:03,14.64
03:35:50,14.71
03:41:36,14.72
03:47:22,14.71
03:53:08,14.69
03:58:54,14.71
04:04:42,14.72
04:10:28,14.74
04:16:14,14.72
04:22:01,14.65
04:27:47,14.41
04:33:33,14.19
04:39:20,14.05
04:45:06,14.11
04:50:53,14.07
04:56:38,14.30
05:02:25,14.38
05:08:11,14.32
05:13:57,14.39
05:19:43,14.44
05:25:30,14.53
05:31:15,14.66
05:37:03,14.93
05:42:49,15.74
05:48:34,16.93
05:54:23,15.94
06:00:08,16.35
06:05:55,17.34
06:11:42,19.01
06:17:27,21.20
06:23:14,21.73
06:29:03,22.90
06:34:48,23.26
06:40:35,24.20
06:46:21,22.79
06:52:08,22.30
06:57:55,22.59
07:03:41,24.77
07:09:27,21.51
07:15:13,20.43
07:20:59,20.46
07:26:45,20.25
07:32:32,19.39
07:38:18,19.26
07:44:04,19.54
07:49:52,19.71
07:55:38,19.35
08:01:25,19.85
08:07:11,20.29
08:12:58,20.06
08:18:45,19.54
08:24:31,19.63
08:30:18,20.16
08:36:04,20.19
08:41:53,19.80
08:47:39,19.76
08:53:25,20.04
08:59:11,20.02
09:04:57,19.57
09:10:44,20.99
09:16:30,20.48
09:22:17,20.91
09:28:03,21.41
09:33:50,21.73
09:39:37,21.84
09:45:23,22.02
09:51:10,22.56
09:56:56,22.56
10:02:44,22.82
10:08:30,23.11
10:14:16,23.45
10:20:02,23.20
10:25:49,22.85
10:31:37,22.54
10:37:23,22.74
10:43:08,22.82
10:48:54,22.82
10:54:41,22.48
11:00:28,22.31
11:06:14,22.48
11:12:00,22.77
11:17:47,22.91
11:23:34,23.00
11:29:21,23.16
11:35:07,22.81
11:40:53,22.59
11:46:40,22.52
11:52:26,22.31
11:58:12,22.13
12:03:59,21.75
12:09:45,21.66
12:15:31,21.70
12:21:21,22.02
12:27:07,22.25
12:32:54,22.15
12:38:40,22.30
12:44:26,22.56
12:50:13,22.69
12:56:00,22.59
13:01:47,22.39
13:07:35,22.44
13:13:21,22.49
13:19:07,22.65
13:24:54,22.41
13:30:40,22.59
13:36:27,22.61
13:42:13,22.65
13:47:59,22.81
13:53:46,22.70
13:59:37,22.89
14:05:23,23.06
14:11:10,23.24
14:16:56,23.00
14:22:43,22.88
14:28:29,22.82
14:34:15,23.02
14:40:02,22.94
14:45:48,22.73
14:51:37,22.85
14:57:23,22.85
15:03:10,22.82
15:08:56,22.64
15:14:42,22.49
15:20:28,22.52
15:26:15,22.36
15:32:02,22.34
15:37:48,22.91
15:43:35,23.05
15:49:21,22.81
15:55:08,22.50
16:00:54,22.13
16:06:40,22.90
16:12:27,23.07
16:18:13,22.43
16:23:59,22.86
16:29:45,22.77
16:35:32,22.63
16:41:18,22.63
16:47:04,22.75
16:52:52,22.63
16:58:38,22.66
17:04:25,22.34
17:10:12,22.11
17:15:57,21.95
17:21:45,21.75
17:27:31,21.99
17:33:17,22.13
17:39:04,21.79
17:44:51,21.74
17:50:37,21.60
17:56:24,21.43
18:02:10,21.20
18:07:58,21.04
18:13:44,20.79
18:19:30,20.70
18:25:17,20.63
18:31:04,20.51
18:36:50,20.43
18:42:37,20.40
18:48:23,20.38
18:54:09,20.32
18:59:56,20.18
19:05:42,20.06
19:11:28,19.96
19:17:14,19.69
19:23:01,19.63
19:28:47,19.46
19:34:32,19.41
19:40:18,19.31
19:46:04,19.24
19:51:51,19.18
19:57:37,19.18
20:03:24,18.90
20:09:11,18.66
20:14:57,18.56
20:20:44,18.49
20:26:31,18.26
20:32:18,18.02
20:38:04,17.73
20:43:50,17.29
20:49:36,17.11
20:55:23,16.82
21:01:09,16.57
21:06:55,16.35
21:12:41,15.95
21:18:27,15.84
21:24:13,15.40
21:30:00,15.20
21:40:02,15.10
21:47:01,14.70
21:54:53,14.61
22:02:46,14.51
22:10:05,14.45
22:21:39,14.21
22:33:21,13.93
22:43:00,13.94
22:54:32,13.71
23:00:19,13.97
23:06:06,14.00
23:11:54,13.94
23:17:40,13.89
23:23:27,13.81
23:29:13,13.72
23:34:59,13.71
23:40:49,13.93
23:46:38,13.82
23:52:25,13.89
23:58:11,13.97