00:00:26,19.44
00:05:26,19.40
00:10:27,19.39
00:15:27,19.39
00:20:27,19.38
00:25:28,19.38
00:30:28,19.36
00:35:28,19.38
00:40:29,19.38
00:45:29,19.41
00:50:29,19.44
00:55:30,19.44
01:00:30,19.44
01:05:30,19.44
01:10:30,19.44
01:15:31,19.45
01:20:31,19.49
01:25:31,19.49
01:30:32,19.50
01:35:32,19.48
01:40:32,19.44
01:45:33,19.40
01:50:33,19.38
01:55:33,19.38
02:00:34,19.38
02:05:34,19.38
02:10:34,19.38
02:15:35,19.34
02:20:35,19.38
02:25:35,19.38
02:30:35,19.39
02:35:36,19.43
02:40:36,19.44
02:45:36,19.44
02:50:37,19.43
02:55:37,19.44
03:00:37,19.44
03:05:38,19.44
03:10:38,19.44
03:15:38,19.40
03:20:39,19.38
03:25:39,19.38
03:30:39,19.31
03:35:40,19.31
03:40:40,19.31
03:45:40,19.31
03:50:40,19.30
03:55:41,19.31
04:00:41,19.31
04:05:41,19.34
04:10:42,19.36
04:15:42,19.35
04:20:42,19.38
04:25:43,19.36
04:30:43,19.36
04:35:43,19.38
04:40:44,19.38
04:45:44,19.36
04:50:44,19.32
04:55:45,19.31
05:00:45,19.31
05:05:45,19.30
05:10:46,19.29
05:15:46,19.25
05:20:46,19.25
05:25:46,19.25
05:30:47,19.25
05:35:47,19.25
05:40:47,19.27
05:45:48,19.30
05:50:48,19.31
05:55:48,19.31
06:00:49,19.31
06:05:49,19.31
06:10:49,19.31
06:15:50,19.31
06:20:50,19.31
06:25:50,19.30
06:30:51,19.29
06:35:51,19.29
06:40:51,19.25
06:45:51,19.25
06:50:52,19.25
06:55:52,19.25
07:00:52,19.26
07:05:53,19.27
07:10:53,19.26
07:15:53,19.30
07:20:54,19.32
07:25:54,19.35
07:30:54,19.38
07:35:55,19.38
07:40:55,19.38
07:45:55,19.38
07:50:56,19.38
07:55:56,19.39
08:00:56,19.39
08:05:56,19.38
08:10:57,19.38
08:15:57,19.38
08:20:57,19.38
08:25:58,19.38
08:30:58,19.34
08:35:58,19.31
08:40:59,19.31
08:45:59,19.31
08:50:59,19.31
08:56:00,19.35
09:01:00,19.38
09:06:00,19.38
09:11:01,19.38
09:16:01,19.38
09:21:01,19.38
09:26:01,19.38
09:31:02,19.44
09:36:02,19.44
09:41:02,19.44
09:46:03,19.41
09:51:03,19.41
09:56:03,19.39
10:01:04,19.38
10:06:04,19.38
10:11:04,19.38
10:16:05,19.38
10:21:05,19.38
10:26:05,19.38
10:31:06,19.38
10:36:06,19.43
10:41:06,19.43
10:46:07,19.44
10:51:07,19.44
10:56:07,19.44
11:01:07,19.49
11:06:08,19.49
11:11:08,19.49
11:16:08,19.50
11:21:09,19.50
11:26:09,19.50
11:31:09,19.50
11:36:10,19.50
11:41:10,19.44
11:46:10,19.44
11:51:11,19.45
11:56:11,19.45
12:01:11,19.46
12:06:12,19.45
12:11:12,19.49
12:16:12,19.50
12:21:12,19.50
12:26:13,19.51
12:31:13,19.52
12:36:13,19.55
12:41:14,19.56
12:46:14,19.56
12:51:14,19.56
12:56:15,19.56
13:01:15,19.56
13:06:15,19.56
13:11:16,19.56
13:16:16,19.56
13:21:16,19.54
13:26:17,19.54
13:31:17,19.52
13:36:17,19.51
13:41:17,19.56
13:46:18,19.55
13:51:18,19.56
13:56:18,19.56
14:01:19,19.59
14:06:19,19.61
14:11:19,19.63
14:16:20,19.63
14:21:20,19.63
14:26:20,19.69
14:31:21,19.69
14:36:21,19.69
14:41:21,19.69
14:46:22,19.69
14:51:22,19.69
14:56:22,19.69
15:01:23,19.64
15:06:23,19.65
15:11:23,19.68
15:16:23,19.65
15:21:24,19.64
15:26:24,19.64
15:31:24,19.64
15:36:25,19.68
15:41:25,19.69
15:46:25,19.70
15:51:26,19.75
15:56:26,19.75
16:01:26,19.75
16:06:27,19.75
16:11:27,19.76
16:16:27,19.81
16:21:28,19.81
16:26:28,19.80
16:31:28,19.80
16:36:28,19.80
16:41:29,19.79
16:46:29,19.76
16:51:29,19.76
16:56:30,19.75
17:01:30,19.75
17:06:30,19.73
17:11:31,19.75
17:16:31,19.76
17:21:31,19.81
17:26:32,19.81
17:31:32,19.81
17:36:32,19.81
17:41:33,19.82
17:46:33,19.88
17:51:33,19.88
17:56:33,19.88
18:01:34,19.88
18:06:34,19.88
18:11:34,19.88
18:16:35,19.88
18:21:35,19.81
18:26:35,19.82
18:31:36,19.81
18:36:36,19.81
18:41:36,19.81
18:46:37,19.81
18:51:37,19.84
18:56:37,19.88
19:01:38,19.88
19:06:38,19.88
19:11:38,19.88
19:16:38,19.88
19:21:39,19.90
19:26:39,19.93
19:31:39,19.90
19:36:40,19.91
19:41:40,19.90
19:46:40,19.91
19:51:41,19.88
19:56:41,19.88
20:01:41,19.88
20:06:42,19.85
20:11:42,19.86
20:16:42,19.82
20:21:43,19.79
20:26:43,19.81
20:31:43,19.82
20:36:44,19.88
20:41:44,19.88
20:46:44,19.88
20:51:44,19.88
20:56:45,19.88
21:01:45,19.88
21:06:45,19.88
21:11:46,19.88
21:16:46,19.88
21:21:46,19.88
21:26:47,19.86
21:31:47,19.84
21:36:47,19.81
21:41:48,19.80
21:46:48,19.75
21:51:48,19.75
21:56:49,19.77
22:01:49,19.80
22:06:49,19.81
22:11:49,19.81
22:16:50,19.84
22:21:50,19.82
22:26:50,19.86
22:31:51,19.86
22:36:51,19.85
22:41:51,19.85
22:46:52,19.88
22:51:52,19.85
22:56:52,19.82
23:01:53,19.81
23:06:53,19.79
23:11:53,19.75
23:16:54,19.75
23:21:54,19.75
23:26:54,19.75
23:31:54,19.76
23:36:55,19.80
23:41:55,19.81
23:46:55,19.81
23:51:56,19.81
23:56:56,19.82