00:05:32,23.27
00:11:20,23.27
00:17:06,23.24
00:22:52,23.26
00:28:37,23.21
00:34:23,23.21
00:40:09,23.20
00:45:55,23.19
00:51:42,23.21
00:57:27,23.18
01:03:15,23.16
01:09:01,23.16
01:14:47,23.16
01:20:34,23.16
01:26:20,23.14
01:32:06,23.16
01:37:51,23.13
01:43:38,23.13
01:49:24,23.10
01:55:10,23.10
02:00:56,23.10
02:06:42,23.09
02:12:28,23.10
02:18:14,23.07
02:24:00,23.09
02:29:49,23.06
02:35:35,23.06
02:41:22,23.09
02:47:08,23.06
02:52:54,23.11
02:58:41,23.07
03:04:27,23.07
03:10:13,23.09
03:16:00,23.02
03:21:46,23.05
03:27:32,23.02
03:33:18,23.04
03:39:04,23.04
03:44:50,23.02
03:50:37,23.02
03:56:23,23.02
04:02:09,23.02
04:07:55,23.01
04:13:41,23.02
04:19:28,23.02
04:25:14,23.01
04:31:01,23.00
04:36:47,23.00
04:42:34,23.05
04:48:20,22.98
04:54:05,23.00
04:59:51,22.96
05:05:37,22.94
05:11:24,22.99
05:17:10,22.96
05:22:55,22.98
05:28:42,22.95
05:34:28,22.95
05:40:15,22.96
05:46:01,22.96
05:51:49,22.99
05:57:35,22.93
06:03:21,22.98
06:09:07,22.96
06:14:55,22.99
06:20:41,23.00
06:26:27,22.96
06:32:14,22.96
06:38:00,22.99
06:43:46,23.01
06:49:33,23.02
06:55:19,23.04
07:01:06,23.02
07:06:52,23.00
07:12:38,23.04
07:18:24,23.01
07:24:10,23.04
07:29:57,23.02
07:35:43,23.06
07:41:30,23.10
07:47:16,23.06
07:53:04,23.13
07:58:50,23.07
08:04:36,23.11
08:10:23,23.10
08:16:09,23.06
08:21:57,23.10
08:27:43,23.06
08:33:30,23.10
08:39:16,23.09
08:45:02,23.13
08:50:49,23.14
08:56:35,23.09
09:02:22,23.11
09:08:08,23.14
09:13:53,23.14
09:19:40,23.13
09:25:26,23.14
09:31:13,23.16
09:36:59,23.15
09:42:45,23.19
09:48:31,23.14
09:54:18,23.18
10:00:08,23.16
10:05:54,23.15
10:11:41,23.20
10:17:27,23.15
10:23:13,23.19
10:29:00,23.20
10:34:46,23.21
10:40:32,23.20
10:46:19,23.21
10:52:08,23.25
10:57:53,23.24
11:03:39,23.27
11:09:25,23.27
11:15:11,23.26
11:20:58,23.30
11:26:44,23.30
11:32:30,23.30
11:38:16,23.26
11:44:02,23.31
11:49:49,23.31
11:55:35,23.30
12:01:22,23.34
12:07:08,23.31
12:12:55,23.35
12:18:41,23.32
12:24:27,23.36
12:30:13,23.39
12:36:00,23.36
12:41:47,23.41
12:47:33,23.38
12:53:19,23.43
12:59:07,23.40
13:04:53,23.39
13:10:41,23.41
13:16:27,23.39
13:22:14,23.43
13:28:01,23.41
13:33:47,23.41
13:39:34,23.40
13:45:20,23.41
13:51:06,23.44
13:56:51,23.44
14:02:40,23.48
14:08:26,23.45
14:14:12,23.46
14:20:54,23.48
14:26:43,23.49
14:32:33,23.50
14:38:18,23.49
14:44:04,23.52
14:49:51,23.50
14:55:37,23.50
15:01:24,23.52
15:07:10,23.50
15:12:56,23.54
15:18:44,23.49
15:24:30,23.52
15:30:16,23.49
15:36:03,23.50
15:41:50,23.54
15:47:36,23.51
15:53:22,23.55
15:59:08,23.56
16:04:54,23.57
16:10:41,23.60
16:16:27,23.59
16:22:16,23.60
16:28:02,23.57
16:33:48,23.59
16:39:35,23.60
16:45:21,23.60
16:51:08,23.61
16:56:54,23.61
17:02:41,23.63
17:08:26,23.59
17:14:12,23.65
17:19:58,23.65
17:25:44,23.65
17:31:31,23.68
17:37:17,23.68
17:43:03,23.70
17:48:50,23.69
17:54:36,23.70
18:00:22,23.71
18:06:09,23.70
18:11:56,23.71
18:17:42,23.69
18:23:29,23.76
18:29:15,23.73
18:35:02,23.73
18:40:52,23.71
18:46:37,23.70
18:52:24,23.71
18:58:10,23.70
19:03:56,23.75
19:09:43,23.76
19:15:29,23.75
19:21:16,23.74
19:27:02,23.75
19:32:48,23.79
19:38:35,23.74
19:44:22,23.73
19:50:09,23.71
19:55:55,23.73
20:01:41,23.74
20:07:28,23.71
20:13:14,23.75
20:19:01,23.70
20:24:47,23.73
20:30:37,23.73
20:36:23,23.68
20:42:09,23.71
20:47:55,23.69
20:53:41,23.69
20:59:28,23.66
21:05:15,23.71
21:11:01,23.68
21:16:48,23.65
21:22:36,23.68
21:28:21,23.63
21:34:14,23.64
21:40:15,23.70
21:47:15,23.56
21:54:36,23.52
22:04:49,23.69
22:15:54,23.68
22:25:03,23.61
22:33:41,23.66
22:39:46,23.74
22:45:38,23.79
22:52:52,23.74
22:58:43,23.82
23:04:30,23.71
23:10:17,23.64
23:16:04,23.61
23:21:50,23.66
23:27:38,23.61
23:33:27,23.64
23:39:13,23.61
23:44:59,23.63
23:50:46,23.63
23:56:32,23.61