00:05:32,23.61
00:11:20,23.57
00:17:06,23.56
00:22:52,23.56
00:28:38,23.56
00:34:24,23.57
00:40:10,23.64
00:45:56,23.69
00:51:42,23.65
00:57:28,23.60
01:03:15,23.56
01:09:02,23.56
01:14:48,23.56
01:20:34,23.51
01:26:20,23.50
01:32:06,23.54
01:37:52,23.57
01:43:38,23.59
01:49:24,23.56
01:55:10,23.55
02:00:57,23.50
02:06:43,23.50
02:12:29,23.44
02:18:15,23.44
02:24:00,23.44
02:29:50,23.46
02:35:36,23.50
02:41:23,23.51
02:47:09,23.51
02:52:55,23.49
02:58:42,23.44
03:04:28,23.41
03:10:14,23.40
03:16:01,23.39
03:21:47,23.38
03:27:32,23.39
03:33:19,23.45
03:39:04,23.45
03:44:50,23.45
03:50:37,23.41
03:56:23,23.38
04:02:10,23.38
04:07:56,23.34
04:13:42,23.31
04:19:29,23.31
04:25:15,23.31
04:31:02,23.38
04:36:48,23.38
04:42:34,23.38
04:48:21,23.35
04:54:06,23.31
04:59:51,23.29
05:05:38,23.25
05:11:24,23.25
05:17:10,23.25
05:22:56,23.23
05:28:43,23.30
05:34:29,23.31
05:40:15,23.31
05:46:02,23.30
05:51:49,23.25
05:57:35,23.25
06:03:22,23.25
06:09:08,23.25
06:14:56,23.25
06:20:42,23.26
06:26:28,23.36
06:32:15,23.38
06:38:01,23.43
06:43:47,23.39
06:49:34,23.38
06:55:20,23.38
07:01:06,23.38
07:06:52,23.38
07:12:38,23.38
07:18:25,23.44
07:24:11,23.44
07:29:57,23.50
07:35:44,23.50
07:41:30,23.50
07:47:16,23.48
07:53:04,23.44
07:58:50,23.44
08:04:37,23.45
08:10:23,23.48
08:16:09,23.48
08:21:58,23.50
08:27:43,23.56
08:33:30,23.56
08:39:17,23.54
08:45:03,23.56
08:50:50,23.59
08:56:35,23.55
09:02:23,23.50
09:08:08,23.55
09:13:54,23.56
09:19:41,23.57
09:25:27,23.64
09:31:14,23.68
09:37:00,23.66
09:42:46,23.56
09:48:32,23.57
09:54:18,23.56
10:00:08,23.57
10:05:55,23.63
10:11:41,23.60
10:17:27,23.66
10:23:13,23.70
10:29:00,23.74
10:34:46,23.70
10:40:32,23.74
10:46:20,23.69
10:52:08,23.74
10:57:53,23.74
11:03:40,23.76
11:09:26,23.80
11:15:12,23.85
11:20:58,23.89
11:26:44,23.94
11:32:31,23.94
11:38:16,23.94
11:44:02,23.98
11:49:50,24.00
11:55:36,24.04
12:01:23,24.06
12:07:09,24.10
12:12:55,24.14
12:18:42,24.18
12:24:28,24.21
12:30:14,24.25
12:36:01,24.27
12:41:47,24.30
12:47:33,24.35
12:53:20,24.36
12:59:07,24.40
13:04:54,24.44
13:10:42,24.43
13:16:28,24.51
13:22:15,24.56
13:28:01,24.54
13:33:48,24.51
13:39:34,24.51
13:45:20,24.50
13:51:06,24.50
13:56:51,24.54
14:02:41,24.59
14:08:27,24.74
14:14:13,24.82
14:20:57,24.86
14:26:44,24.93
14:32:33,24.94
14:38:19,24.90
14:44:05,24.82
14:49:52,24.81
14:55:38,24.81
15:01:25,24.81
15:07:11,24.88
15:12:58,24.90
15:18:45,24.91
15:24:31,24.94
15:30:17,24.95
15:36:04,24.93
15:41:50,24.88
15:47:36,24.88
15:53:23,24.85
15:59:08,24.84
16:04:55,24.89
16:10:42,24.98
16:16:27,25.00
16:22:17,24.98
16:28:03,25.00
16:33:49,24.98
16:39:36,24.96
16:45:21,24.88
16:51:08,24.86
16:56:54,24.88
17:02:41,24.91
17:08:27,24.86
17:14:12,24.94
17:19:59,24.96
17:25:45,25.00
17:31:32,24.99
17:37:18,24.88
17:43:04,24.88
17:48:51,24.86
17:54:36,24.85
18:00:23,24.77
18:06:10,24.75
18:11:56,24.85
18:17:43,24.88
18:23:29,24.79
18:29:16,24.60
18:35:03,24.73
18:40:52,24.75
18:46:38,24.75
18:52:25,24.70
18:58:10,24.69
19:03:57,24.70
19:09:44,24.74
19:15:30,24.74
19:21:17,24.76
19:27:02,24.81
19:32:49,24.76
19:38:36,24.73
19:44:23,24.69
19:50:09,24.69
19:55:55,24.69
20:01:42,24.65
20:07:29,24.61
20:13:15,24.65
20:19:02,24.71
20:24:48,24.75
20:30:37,24.71
20:36:23,24.69
20:42:10,24.64
20:47:56,24.64
20:53:42,24.60
20:59:29,24.56
21:05:16,24.56
21:11:02,24.61
21:16:49,24.63
21:22:36,24.64
21:28:22,24.69
21:34:17,24.64
21:40:18,24.60
21:47:22,24.56
21:54:41,24.55
22:04:53,24.54
22:16:00,24.50
22:25:08,24.56
22:33:49,24.57
22:39:48,24.50
22:45:40,24.49
22:52:56,24.46
22:58:43,24.44
23:04:30,24.40
23:10:17,24.40
23:16:04,24.49
23:21:51,24.50
23:27:40,24.50
23:33:27,24.49
23:39:14,24.45
23:45:00,24.41
23:50:46,24.38
23:56:33,24.35