00:05:31,15.13
00:11:19,14.72
00:17:05,14.74
00:22:51,14.70
00:28:37,14.61
00:34:23,14.61
00:40:09,14.07
00:45:55,14.01
00:51:41,14.07
00:57:27,13.96
01:03:15,13.94
01:09:01,13.78
01:14:47,13.69
01:20:33,13.53
01:26:19,13.40
01:32:05,13.31
01:37:51,13.30
01:43:37,13.18
01:49:24,13.35
01:55:09,13.53
02:00:56,13.72
02:06:42,13.80
02:12:28,13.75
02:18:14,13.68
02:23:59,13.61
02:29:49,13.40
02:35:35,13.40
02:41:22,13.39
02:47:08,13.51
02:52:54,13.34
02:58:41,13.30
03:04:27,13.29
03:10:13,13.29
03:15:59,13.05
03:21:46,12.71
03:27:32,12.70
03:33:18,12.53
03:39:04,12.54
03:44:50,12.54
03:50:37,12.55
03:56:22,12.60
04:02:09,12.51
04:07:55,12.55
04:13:41,12.49
04:19:28,12.69
04:25:14,12.72
04:31:01,12.72
04:36:47,12.78
04:42:33,12.68
04:48:20,12.68
04:54:05,12.74
04:59:51,12.71
05:05:37,12.51
05:11:23,12.22
05:17:09,12.14
05:22:55,12.21
05:28:42,12.20
05:34:28,12.21
05:40:14,12.36
05:46:01,12.49
05:51:48,12.56
05:57:34,12.78
06:03:21,13.07
06:09:07,13.20
06:14:55,13.26
06:20:41,13.38
06:26:27,13.68
06:32:14,14.09
06:38:00,14.44
06:43:46,14.71
06:49:32,14.89
06:55:19,15.30
07:01:05,15.51
07:06:51,15.61
07:12:37,15.71
07:18:24,16.30
07:24:10,16.66
07:29:56,16.66
07:35:43,16.89
07:41:29,17.29
07:47:15,17.50
07:53:04,17.31
07:58:49,17.45
08:04:36,17.61
08:10:22,17.75
08:16:09,17.91
08:21:57,18.10
08:27:43,18.10
08:33:29,18.16
08:39:16,18.57
08:45:02,18.64
08:50:49,18.76
08:56:35,19.18
09:02:21,19.19
09:08:07,19.52
09:13:53,19.38
09:19:40,19.86
09:25:26,19.64
09:31:13,19.82
09:36:59,20.15
09:42:45,20.27
09:48:31,20.48
09:54:17,20.51
10:00:07,20.66
10:05:54,21.20
10:11:40,21.06
10:17:26,21.19
10:23:12,21.50
10:28:59,21.46
10:34:46,21.91
10:40:31,21.84
10:46:18,21.91
10:52:07,22.00
10:57:53,22.49
11:03:39,22.41
11:09:25,22.57
11:15:10,22.57
11:20:57,22.80
11:26:43,22.93
11:32:30,22.95
11:38:15,23.23
11:44:02,23.32
11:49:49,23.50
11:55:35,23.44
12:01:22,23.61
12:07:08,23.71
12:12:54,23.76
12:18:41,24.23
12:24:27,24.16
12:30:13,24.11
12:35:59,24.09
12:41:47,24.18
12:47:33,24.24
12:53:19,24.19
12:59:07,24.10
13:04:53,24.35
13:10:40,24.34
13:16:27,24.44
13:22:14,24.60
13:28:00,24.77
13:33:47,24.69
13:39:33,24.79
13:45:19,24.75
13:51:05,24.76
13:56:51,25.06
14:02:40,24.96
14:08:26,25.05
14:14:12,25.20
14:20:49,25.13
14:26:43,25.06
14:32:32,24.89
14:38:18,25.29
14:44:04,24.94
14:49:51,25.26
14:55:37,25.50
15:01:24,26.09
15:07:10,25.11
15:12:56,25.01
15:18:44,25.18
15:24:30,25.00
15:30:16,24.93
15:36:02,24.82
15:41:49,24.90
15:47:35,25.90
15:53:21,25.36
15:59:08,25.32
16:04:54,24.96
16:10:41,25.19
16:16:27,25.29
16:22:16,24.54
16:28:01,24.81
16:33:48,24.51
16:39:35,24.40
16:45:21,24.41
16:51:07,24.27
16:56:53,23.96
17:02:40,23.91
17:08:26,23.69
17:14:12,23.68
17:19:58,23.44
17:25:44,23.40
17:31:30,23.26
17:37:17,22.96
17:43:03,22.82
17:48:50,22.71
17:54:36,22.43
18:00:22,22.30
18:06:08,22.39
18:11:55,22.35
18:17:42,22.24
18:23:28,22.36
18:29:15,22.18
18:35:02,22.18
18:40:48,21.96
18:46:37,21.89
18:52:23,21.75
18:58:09,21.57
19:03:56,21.31
19:09:42,21.07
19:15:29,20.85
19:21:16,20.69
19:27:02,20.45
19:32:48,20.30
19:38:35,20.15
19:44:21,19.94
19:50:08,19.71
19:55:54,19.68
20:01:41,19.52
20:07:28,19.36
20:13:14,19.06
20:19:01,18.81
20:24:47,18.54
20:30:36,18.32
20:36:22,18.01
20:42:09,17.89
20:47:55,17.60
20:53:41,17.40
20:59:28,17.19
21:05:14,17.01
21:11:01,16.94
21:16:47,16.77
21:22:35,16.61
21:28:21,16.46
21:34:12,16.41
21:40:13,16.34
21:47:11,16.16
21:54:33,15.53
22:04:44,15.51
22:15:50,15.43
22:25:01,14.91
22:33:38,14.72
22:39:45,14.80
22:45:37,14.63
22:52:50,14.75
22:58:43,14.60
23:04:29,14.57
23:10:17,14.44
23:16:03,14.86
23:21:50,15.04
23:27:37,15.56
23:33:26,15.79
23:39:13,15.78
23:44:59,16.14
23:50:46,16.24
23:56:32,16.41