00:05:31,21.13
00:11:17,21.11
00:17:05,21.06
00:22:51,21.06
00:28:37,21.06
00:34:23,21.06
00:40:08,21.06
00:45:55,21.06
00:51:40,21.06
00:57:27,21.06
01:03:13,21.06
01:09:00,21.04
01:14:46,21.06
01:20:33,21.06
01:26:19,21.06
01:32:05,21.06
01:37:51,21.02
01:43:37,21.00
01:49:23,21.00
01:55:09,21.00
02:00:56,21.00
02:06:42,21.00
02:12:27,21.00
02:18:14,20.95
02:23:59,20.98
02:29:45,20.99
02:35:35,21.00
02:41:21,20.99
02:47:08,20.99
02:52:54,21.00
02:58:40,21.00
03:04:27,21.00
03:10:13,21.00
03:15:59,20.98
03:21:45,20.98
03:27:32,20.94
03:33:17,20.94
03:39:03,20.94
03:44:49,20.94
03:50:36,20.91
03:56:22,20.91
04:02:09,20.88
04:07:55,20.88
04:13:41,20.88
04:19:27,20.89
04:25:13,20.91
04:31:00,20.89
04:36:47,20.91
04:42:33,20.93
04:48:19,20.89
04:54:05,20.91
04:59:50,20.88
05:05:36,20.88
05:11:22,20.88
05:17:09,20.88
05:22:55,20.88
05:28:42,20.86
05:34:28,20.85
05:40:14,20.85
05:46:00,20.86
05:51:47,20.85
05:57:34,20.85
06:03:21,20.88
06:09:07,20.88
06:14:53,20.88
06:20:41,20.89
06:26:27,20.94
06:32:14,20.89
06:38:00,20.94
06:43:45,20.96
06:49:32,20.96
06:55:18,20.96
07:01:05,20.98
07:06:51,20.96
07:12:37,20.94
07:18:24,21.00
07:24:10,21.00
07:29:56,21.02
07:35:43,21.05
07:41:29,21.06
07:47:15,21.06
07:53:01,21.02
07:58:49,21.05
08:04:35,21.06
08:10:22,21.05
08:16:08,21.05
08:21:54,21.06
08:27:43,21.05
08:33:28,21.05
08:39:15,21.06
08:45:01,21.05
08:50:48,21.06
08:56:34,21.06
09:02:21,21.06
09:08:07,21.06
09:13:53,21.06
09:19:39,21.06
09:25:26,21.06
09:31:12,21.07
09:36:59,21.11
09:42:44,21.09
09:48:31,21.11
09:54:16,21.13
10:00:03,21.10
10:05:53,21.10
10:11:39,21.13
10:17:26,21.13
10:23:12,21.13
10:28:59,21.13
10:34:45,21.13
10:40:31,21.13
10:46:18,21.16
10:52:05,21.19
10:57:53,21.19
11:03:38,21.20
11:09:24,21.21
11:15:10,21.21
11:20:57,21.24
11:26:43,21.25
11:32:29,21.25
11:38:15,21.25
11:44:01,21.25
11:49:48,21.25
11:55:34,21.25
12:01:21,21.25
12:07:07,21.29
12:12:54,21.29
12:18:40,21.31
12:24:26,21.31
12:30:13,21.31
12:35:59,21.32
12:41:46,21.34
12:47:33,21.38
12:53:18,21.38
12:59:05,21.38
13:04:53,21.38
13:10:39,21.38
13:16:27,21.38
13:22:13,21.38
13:28:00,21.38
13:33:47,21.38
13:39:33,21.38
13:45:19,21.41
13:51:05,21.38
13:56:50,21.43
14:02:37,21.44
14:08:26,21.44
14:14:11,21.44
14:19:58,21.46
14:26:42,21.50
14:32:30,21.48
14:38:18,21.49
14:44:04,21.50
14:49:50,21.50
14:55:37,21.50
15:01:23,21.50
15:07:10,21.50
15:12:56,21.50
15:18:43,21.50
15:24:29,21.50
15:30:15,21.50
15:36:02,21.50
15:41:48,21.54
15:47:35,21.56
15:53:21,21.56
15:59:07,21.56
16:04:54,21.57
16:10:40,21.61
16:16:27,21.63
16:22:12,21.63
16:28:01,21.63
16:33:48,21.63
16:39:34,21.63
16:45:20,21.63
16:51:06,21.64
16:56:53,21.63
17:02:40,21.63
17:08:26,21.63
17:14:11,21.68
17:19:57,21.69
17:25:43,21.69
17:31:30,21.69
17:37:17,21.69
17:43:02,21.69
17:48:49,21.69
17:54:35,21.73
18:00:21,21.69
18:06:08,21.75
18:11:54,21.73
18:17:41,21.75
18:23:28,21.75
18:29:14,21.73
18:35:01,21.71
18:40:47,21.69
18:46:36,21.69
18:52:23,21.73
18:58:09,21.75
19:03:55,21.75
19:09:42,21.74
19:15:28,21.75
19:21:15,21.75
19:27:01,21.75
19:32:48,21.75
19:38:34,21.75
19:44:21,21.75
19:50:08,21.75
19:55:54,21.75
20:01:40,21.75
20:07:27,21.71
20:13:14,21.69
20:19:00,21.69
20:24:46,21.65
20:30:33,21.68
20:36:22,21.69
20:42:08,21.69
20:47:55,21.69
20:53:40,21.69
20:59:27,21.69
21:05:14,21.63
21:11:01,21.64
21:16:47,21.63
21:22:34,21.63
21:28:21,21.63
21:34:07,21.61
21:40:09,21.61
21:46:05,21.57
21:53:14,21.57
22:00:28,21.59
22:10:38,21.60
22:21:45,21.63
22:30:52,21.61
22:39:34,21.63
22:45:33,21.60
22:51:26,21.61
22:58:41,21.57
23:04:29,21.56
23:10:15,21.52
23:16:02,21.55
23:21:49,21.55
23:27:36,21.55
23:33:26,21.54
23:39:12,21.52
23:44:58,21.56
23:50:45,21.57
23:56:31,21.63