00:05:32,19.50
00:11:20,19.43
00:17:06,19.35
00:22:52,19.31
00:28:38,19.25
00:34:24,19.21
00:40:10,19.11
00:45:55,18.99
00:51:42,18.85
00:57:27,18.76
01:03:15,18.71
01:09:02,18.61
01:14:47,18.50
01:20:34,18.44
01:26:20,18.34
01:32:06,18.26
01:37:52,18.14
01:43:38,18.13
01:49:24,18.07
01:55:10,18.05
02:00:57,18.06
02:06:43,17.99
02:12:28,17.94
02:18:14,17.89
02:24:00,17.80
02:29:49,17.73
02:35:36,17.64
02:41:23,17.55
02:47:09,17.52
02:52:55,17.48
02:58:42,17.44
03:04:28,17.36
03:10:14,17.31
03:16:00,17.24
03:21:47,17.15
03:27:32,17.06
03:33:18,16.99
03:39:04,16.94
03:44:50,16.88
03:50:37,16.79
03:56:23,16.75
04:02:10,16.68
04:07:56,16.60
04:13:42,16.56
04:19:28,16.51
04:25:14,16.44
04:31:02,16.41
04:36:48,16.36
04:42:34,16.32
04:48:20,16.27
04:54:06,16.25
04:59:51,16.24
05:05:37,16.18
05:11:24,16.10
05:17:10,16.04
05:22:56,16.00
05:28:43,15.96
05:34:29,15.94
05:40:15,15.94
05:46:02,15.90
05:51:49,15.93
05:57:35,15.89
06:03:22,15.91
06:09:08,15.94
06:14:56,15.94
06:20:42,15.93
06:26:28,15.94
06:32:15,15.94
06:38:00,16.02
06:43:46,16.09
06:49:33,16.16
06:55:19,16.21
07:01:06,16.30
07:06:52,16.34
07:12:38,16.38
07:18:25,16.45
07:24:10,16.52
07:29:57,16.56
07:35:44,16.65
07:41:30,16.73
07:47:16,16.80
07:53:04,16.88
07:58:50,16.96
08:04:37,17.04
08:10:23,17.15
08:16:09,17.26
08:21:57,17.36
08:27:43,17.46
08:33:30,17.56
08:39:16,17.68
08:45:02,17.79
08:50:49,17.94
08:56:35,18.05
09:02:22,18.26
09:08:08,18.44
09:13:54,18.60
09:19:41,18.77
09:25:27,18.96
09:31:14,19.25
09:36:59,19.52
09:42:45,19.79
09:48:32,20.05
09:54:18,20.36
10:00:08,20.69
10:05:54,20.91
10:11:41,21.32
10:17:27,21.73
10:23:13,22.14
10:29:00,22.44
10:34:46,22.73
10:40:32,23.09
10:46:20,23.36
10:52:08,23.74
10:57:53,24.26
11:03:39,24.52
11:09:25,24.88
11:15:11,25.11
11:20:58,25.63
11:26:44,26.09
11:32:30,26.40
11:38:16,26.75
11:44:02,27.16
11:49:50,27.31
11:55:36,27.74
12:01:22,28.11
12:07:09,28.24
12:12:55,28.56
12:18:41,28.91
12:24:28,29.41
12:30:14,29.61
12:36:00,29.73
12:41:47,29.95
12:47:33,30.24
12:53:19,30.29
12:59:07,30.66
13:04:54,30.89
13:10:41,31.13
13:16:28,31.19
13:22:15,31.41
13:28:01,31.80
13:33:48,31.81
13:39:34,31.99
13:45:20,32.29
13:51:06,32.52
13:56:51,32.73
14:02:41,32.71
14:08:26,32.77
14:14:12,32.99
14:20:55,33.27
14:26:44,33.39
14:32:33,33.55
14:38:19,33.64
14:44:05,33.48
14:49:52,33.17
14:55:38,32.76
15:01:25,32.86
15:07:11,32.75
15:12:57,32.44
15:18:44,32.45
15:24:30,32.24
15:30:16,31.77
15:36:03,31.15
15:41:50,30.89
15:47:36,31.25
15:53:22,31.14
15:59:08,30.86
16:04:55,30.35
16:10:42,30.18
16:16:27,30.01
16:22:16,29.55
16:28:02,29.49
16:33:49,29.24
16:39:35,29.04
16:45:21,28.79
16:51:08,28.57
16:56:54,28.51
17:02:41,28.25
17:08:27,28.01
17:14:12,28.06
17:19:59,28.02
17:25:45,27.84
17:31:31,27.49
17:37:17,27.13
17:43:03,26.79
17:48:51,26.52
17:54:36,26.43
18:00:23,26.09
18:06:09,25.93
18:11:56,25.82
18:17:43,25.57
18:23:29,25.46
18:29:16,25.07
18:35:02,25.11
18:40:52,25.04
18:46:37,25.05
18:52:24,25.02
18:58:10,24.80
19:03:57,24.71
19:09:43,24.68
19:15:29,24.61
19:21:17,24.44
19:27:02,24.21
19:32:49,24.11
19:38:36,23.99
19:44:22,23.82
19:50:09,23.70
19:55:55,23.49
20:01:42,23.38
20:07:29,23.31
20:13:15,23.24
20:19:01,23.11
20:24:48,22.90
20:30:37,22.74
20:36:23,22.65
20:42:10,22.51
20:47:55,22.41
20:53:42,22.21
20:59:29,22.21
21:05:15,22.10
21:11:02,21.90
21:16:48,21.70
21:22:36,21.69
21:28:21,21.71
21:34:16,21.59
21:40:17,21.40
21:47:19,21.35
21:54:39,21.38
22:04:51,21.24
22:15:57,21.05
22:25:06,20.93
22:33:44,20.79
22:39:47,20.65
22:45:39,20.56
22:52:54,20.49
22:58:43,20.35
23:04:30,20.26
23:10:17,20.19
23:16:04,20.07
23:21:51,20.04
23:27:40,19.98
23:33:27,19.86
23:39:13,19.82
23:45:00,19.74
23:50:46,19.66
23:56:32,19.61