00:05:32,15.43
00:11:20,15.24
00:17:06,15.18
00:22:52,15.11
00:28:38,15.03
00:34:24,14.91
00:40:10,14.96
00:45:56,14.97
00:51:42,14.65
00:57:28,14.41
01:03:15,14.31
01:09:02,14.30
01:14:47,14.14
01:20:34,14.04
01:26:20,13.90
01:32:06,13.79
01:37:52,13.69
01:43:38,13.71
01:49:24,13.75
01:55:10,13.82
02:00:57,14.09
02:06:43,14.15
02:12:28,14.05
02:18:14,13.99
02:24:00,13.96
02:29:50,13.94
02:35:36,13.95
02:41:23,13.97
02:47:09,13.72
02:52:55,13.71
02:58:42,13.74
03:04:28,13.75
03:10:14,13.54
03:16:00,13.43
03:21:47,13.34
03:27:32,13.11
03:33:18,13.03
03:39:04,13.01
03:44:50,13.18
03:50:37,13.24
03:56:23,13.20
04:02:10,13.24
04:07:56,13.43
04:13:42,13.55
04:19:28,13.43
04:25:15,13.39
04:31:02,13.40
04:36:48,13.25
04:42:34,13.11
04:48:20,13.16
04:54:06,12.94
04:59:51,13.00
05:05:38,13.03
05:11:24,12.80
05:17:10,12.75
05:22:56,12.75
05:28:43,12.80
05:34:29,12.84
05:40:15,13.00
05:46:02,13.07
05:51:49,14.35
05:57:35,14.97
06:03:22,17.56
06:09:08,19.76
06:14:56,19.04
06:20:42,19.29
06:26:28,21.02
06:32:15,22.34
06:38:01,22.98
06:43:47,23.27
06:49:33,21.05
06:55:19,22.15
07:01:06,21.13
07:06:52,21.00
07:12:38,18.93
07:18:25,19.39
07:24:10,18.77
07:29:57,18.82
07:35:44,18.70
07:41:30,19.82
07:47:16,19.81
07:53:04,19.27
07:58:50,18.82
08:04:37,19.15
08:10:23,19.25
08:16:09,19.19
08:21:57,19.34
08:27:43,19.54
08:33:30,20.13
08:39:17,20.02
08:45:02,19.64
08:50:49,19.80
08:56:35,19.91
09:02:22,19.93
09:08:08,20.57
09:13:54,21.51
09:19:41,20.82
09:25:27,22.48
09:31:14,22.27
09:37:00,23.66
09:42:45,22.41
09:48:32,22.52
09:54:18,22.86
10:00:08,23.32
10:05:55,23.96
10:11:41,23.86
10:17:27,23.99
10:23:13,23.98
10:29:00,24.01
10:34:46,24.36
10:40:32,24.44
10:46:20,24.34
10:52:08,24.23
10:57:53,24.57
11:03:39,24.48
11:09:25,24.45
11:15:11,24.48
11:20:58,24.51
11:26:44,24.50
11:32:30,24.52
11:38:16,24.63
11:44:02,24.51
11:49:50,24.55
11:55:36,24.41
12:01:23,24.34
12:07:09,24.46
12:12:55,24.30
12:18:42,24.57
12:24:28,24.74
12:30:14,24.59
12:36:01,24.48
12:41:47,24.40
12:47:33,24.51
12:53:20,24.41
12:59:07,24.34
13:04:54,24.44
13:10:41,24.57
13:16:28,24.45
13:22:15,24.64
13:28:01,24.74
13:33:48,24.64
13:39:34,24.65
13:45:20,24.50
13:51:06,24.56
13:56:51,24.86
14:02:41,24.71
14:08:26,24.66
14:14:12,24.71
14:20:56,24.69
14:26:44,24.56
14:32:33,24.49
14:38:19,24.75
14:44:05,24.38
14:49:52,24.39
14:55:38,24.76
15:01:25,25.06
15:07:11,24.68
15:12:57,24.59
15:18:44,24.55
15:24:30,24.41
15:30:17,24.48
15:36:04,24.46
15:41:50,24.45
15:47:36,24.79
15:53:22,24.51
15:59:08,24.44
16:04:55,24.14
16:10:42,24.13
16:16:27,24.40
16:22:16,24.07
16:28:02,24.02
16:33:49,24.09
16:39:36,23.95
16:45:21,23.84
16:51:08,23.89
16:56:54,23.66
17:02:41,23.61
17:08:27,23.38
17:14:12,23.23
17:19:59,23.00
17:25:45,22.93
17:31:32,22.82
17:37:17,22.63
17:43:04,22.40
17:48:51,22.30
17:54:36,22.13
18:00:23,21.95
18:06:09,21.96
18:11:56,21.96
18:17:43,21.91
18:23:29,21.96
18:29:16,21.88
18:35:03,21.91
18:40:52,21.86
18:46:37,21.77
18:52:24,21.70
18:58:10,21.59
19:03:57,21.46
19:09:43,21.29
19:15:30,21.14
19:21:17,20.98
19:27:02,20.77
19:32:49,20.55
19:38:36,20.41
19:44:22,20.18
19:50:09,20.00
19:55:55,19.88
20:01:42,19.75
20:07:29,19.55
20:13:15,19.25
20:19:02,19.05
20:24:48,18.79
20:30:37,18.57
20:36:23,18.35
20:42:10,18.24
20:47:56,17.99
20:53:42,17.76
20:59:29,17.49
21:05:15,17.25
21:11:02,17.23
21:16:49,17.13
21:22:36,17.01
21:28:21,16.84
21:34:16,16.76
21:40:17,16.73
21:47:21,16.54
21:54:41,16.07
22:04:52,15.85
22:15:59,15.80
22:25:07,15.45
22:33:46,15.32
22:39:47,15.19
22:45:40,15.14
22:52:55,14.95
22:58:43,14.79
23:04:30,14.89
23:10:17,14.93
23:16:04,15.35
23:21:51,15.53
23:27:40,15.84
23:33:27,16.01
23:39:13,16.06
23:45:00,16.24
23:50:46,16.44
23:56:32,16.54