00:03:56,19.15
00:08:56,19.14
00:13:56,19.13
00:18:56,19.13
00:23:57,19.13
00:28:57,19.13
00:33:57,19.11
00:38:58,19.13
00:43:58,19.13
00:48:58,19.13
00:53:59,19.16
00:58:59,19.18
01:03:59,19.19
01:09:00,19.19
01:14:00,19.19
01:19:00,19.25
01:24:01,19.25
01:29:01,19.25
01:34:01,19.24
01:39:02,19.21
01:44:02,19.19
01:49:02,19.19
01:54:02,19.19
01:59:03,19.18
02:04:04,19.16
02:09:04,19.16
02:14:04,19.15
02:19:04,19.16
02:24:05,19.18
02:29:05,19.19
02:34:05,19.19
02:39:05,19.20
02:44:06,19.20
02:49:06,19.19
02:54:06,19.19
02:59:07,19.19
03:04:07,19.19
03:09:07,19.16
03:14:08,19.14
03:19:08,19.13
03:24:08,19.13
03:29:08,19.10
03:34:09,19.13
03:39:09,19.10
03:44:09,19.07
03:49:10,19.10
03:54:10,19.10
03:59:10,19.11
04:04:11,19.13
04:09:11,19.13
04:14:11,19.15
04:19:12,19.14
04:24:12,19.18
04:29:12,19.13
04:34:13,19.13
04:39:13,19.13
04:44:13,19.13
04:49:14,19.11
04:54:14,19.09
04:59:14,19.06
05:04:14,19.06
05:09:15,19.06
05:14:15,19.06
05:19:15,19.06
05:24:16,19.06
05:29:16,19.05
05:34:16,19.06
05:39:17,19.06
05:44:17,19.10
05:49:17,19.11
05:54:18,19.13
05:59:18,19.13
06:04:18,19.13
06:09:19,19.13
06:14:19,19.10
06:19:19,19.06
06:24:20,19.06
06:29:20,19.06
06:34:20,19.06
06:39:21,19.06
06:44:21,19.06
06:49:21,19.06
06:54:22,19.06
06:59:22,19.06
07:04:22,19.06
07:09:22,19.06
07:14:23,19.11
07:19:23,19.11
07:24:23,19.13
07:29:24,19.13
07:34:24,19.13
07:39:24,19.13
07:44:25,19.13
07:49:25,19.13
07:54:25,19.13
07:59:26,19.10
08:04:26,19.09
08:09:26,19.09
08:14:27,19.07
08:19:27,19.11
08:24:27,19.09
08:29:28,19.06
08:34:28,19.06
08:39:28,19.09
08:44:28,19.13
08:49:29,19.13
08:54:29,19.13
08:59:29,19.14
09:04:30,19.15
09:09:30,19.18
09:14:30,19.19
09:19:31,19.19
09:24:31,19.16
09:29:31,19.14
09:34:32,19.13
09:39:32,19.13
09:44:32,19.13
09:49:33,19.13
09:54:33,19.13
09:59:33,19.10
10:04:33,19.10
10:09:34,19.13
10:14:35,19.13
10:19:35,19.15
10:24:35,19.19
10:29:35,19.18
10:34:35,19.19
10:39:36,19.19
10:44:36,19.20
10:49:36,19.20
10:54:37,19.24
10:59:37,19.20
11:04:37,19.19
11:09:38,19.19
11:14:38,19.19
11:19:38,19.19
11:24:39,19.19
11:29:39,19.19
11:34:39,19.19
11:39:40,19.19
11:44:40,19.19
11:49:40,19.21
11:54:40,19.19
11:59:41,19.21
12:04:41,19.24
12:09:41,19.25
12:14:42,19.25
12:19:42,19.25
12:24:42,19.26
12:29:43,19.25
12:34:43,19.25
12:39:43,19.25
12:44:44,19.25
12:49:44,19.24
12:54:44,19.21
12:59:45,19.19
13:04:45,19.19
13:09:45,19.19
13:14:46,19.19
13:19:46,19.19
13:24:46,19.23
13:29:46,19.25
13:34:47,19.25
13:39:47,19.25
13:44:47,19.25
13:49:48,19.26
13:54:48,19.27
13:59:48,19.31
14:04:49,19.31
14:09:49,19.29
14:14:49,19.26
14:19:50,19.26
14:24:50,19.29
14:29:50,19.27
14:34:51,19.26
14:39:51,19.26
14:44:51,19.29
14:49:52,19.27
14:54:52,19.27
14:59:52,19.31
15:04:52,19.31
15:09:53,19.31
15:14:53,19.31
15:19:53,19.35
15:24:54,19.38
15:29:54,19.38
15:34:54,19.38
15:39:55,19.38
15:44:55,19.38
15:49:55,19.38
15:54:56,19.38
15:59:56,19.38
16:04:57,19.38
16:09:57,19.38
16:14:57,19.38
16:19:57,19.38
16:24:58,19.36
16:29:58,19.38
16:34:58,19.38
16:39:58,19.38
16:44:59,19.41
16:49:59,19.39
16:54:59,19.39
17:00:00,19.43
17:05:00,19.44
17:10:00,19.44
17:15:01,19.44
17:20:01,19.44
17:25:01,19.44
17:30:02,19.44
17:35:02,19.44
17:40:02,19.40
17:45:03,19.39
17:50:03,19.40
17:55:03,19.41
18:00:03,19.43
18:05:04,19.39
18:10:04,19.40
18:15:04,19.38
18:20:05,19.43
18:25:05,19.44
18:30:05,19.44
18:35:06,19.44
18:40:06,19.45
18:45:06,19.45
18:50:07,19.48
18:55:07,19.49
19:00:07,19.48
19:05:08,19.45
19:10:08,19.44
19:15:08,19.44
19:20:08,19.44
19:25:09,19.44
19:30:09,19.43
19:35:09,19.40
19:40:10,19.39
19:45:10,19.38
19:50:10,19.39
19:55:11,19.44
20:00:11,19.44
20:05:11,19.44
20:10:12,19.49
20:15:12,19.50
20:20:12,19.50
20:25:13,19.50
20:30:13,19.50
20:35:13,19.50
20:40:14,19.49
20:45:14,19.45
20:50:14,19.44
20:55:15,19.43
21:00:15,19.40
21:05:15,19.38
21:10:15,19.38
21:15:16,19.38
21:20:16,19.38
21:25:16,19.38
21:30:17,19.39
21:35:17,19.44
21:40:17,19.44
21:45:18,19.44
21:50:18,19.44
21:55:18,19.46
22:00:19,19.45
22:05:19,19.50
22:10:20,19.50
22:15:19,19.50
22:20:20,19.48
22:25:20,19.45
22:30:20,19.44
22:35:21,19.43
22:40:21,19.41
22:45:21,19.38
22:50:22,19.38
22:55:22,19.38
23:00:22,19.38
23:05:23,19.38
23:10:23,19.40
23:15:23,19.44
23:20:24,19.44
23:25:24,19.44
23:30:24,19.48
23:35:24,19.46
23:40:25,19.48
23:45:25,19.50
23:50:25,19.48
23:55:26,19.44