00:05:07,15.65
00:10:54,15.80
00:16:40,16.07
00:22:26,16.04
00:28:12,15.82
00:33:58,15.61
00:39:44,15.51
00:45:30,15.22
00:51:17,15.04
00:57:04,15.18
01:02:50,15.28
01:08:36,15.01
01:14:23,14.86
01:20:08,14.60
01:25:55,14.41
01:31:40,14.51
01:37:26,14.46
01:43:12,14.57
01:48:59,14.61
01:54:45,14.34
02:00:32,14.13
02:06:18,14.00
02:12:04,13.85
02:17:50,13.66
02:23:36,13.49
02:29:23,13.21
02:35:09,13.09
02:40:55,12.93
02:46:41,12.63
02:52:27,12.55
02:58:15,12.54
03:04:01,12.41
03:09:47,12.24
03:15:34,12.36
03:21:20,12.40
03:27:08,12.43
03:32:53,12.57
03:38:40,12.75
03:44:28,12.68
03:50:14,12.94
03:56:00,12.97
04:01:49,12.86
04:07:36,12.80
04:13:24,12.85
04:19:10,12.85
04:24:56,12.57
04:30:43,12.47
04:36:29,12.41
04:42:17,12.69
04:48:03,12.65
04:53:48,12.70
04:59:37,12.91
05:05:23,12.90
05:11:09,12.86
05:16:58,12.65
05:22:43,12.51
05:28:32,12.46
05:34:18,12.60
05:40:05,12.81
05:45:54,12.86
05:51:41,12.90
05:57:27,12.89
06:03:13,12.84
06:08:59,12.99
06:14:48,13.16
06:20:34,13.26
06:26:20,13.55
06:32:08,14.00
06:37:54,14.53
06:43:43,15.11
06:49:29,15.30
06:55:15,15.32
07:01:03,15.05
07:06:49,14.86
07:12:39,14.88
07:18:25,15.10
07:24:12,15.63
07:30:01,16.09
07:35:47,16.11
07:41:33,15.80
07:47:22,15.69
07:53:07,16.35
07:58:56,16.81
08:04:42,16.70
08:10:31,16.65
08:16:20,17.01
08:22:05,16.94
08:27:55,16.76
08:33:41,17.36
08:39:28,17.65
08:45:16,17.44
08:51:02,17.90
08:56:48,18.18
09:02:36,18.07
09:08:22,17.98
09:14:08,18.18
09:19:54,19.13
09:25:40,19.54
09:31:27,19.55
09:37:13,19.46
09:43:00,19.51
09:48:47,19.30
09:54:33,18.98
10:00:20,18.88
10:06:05,18.94
10:11:51,18.77
10:17:37,18.82
10:23:23,18.84
10:29:10,18.90
10:34:55,19.19
10:40:43,19.44
10:46:29,20.00
10:52:15,20.19
10:58:01,20.99
11:03:47,20.89
11:09:33,20.84
11:15:20,20.32
11:21:06,20.19
11:26:52,20.06
11:32:38,20.44
11:38:25,20.38
11:44:11,20.34
11:49:57,20.26
11:55:43,20.44
12:01:31,20.43
12:07:17,20.32
12:13:03,20.52
12:18:49,20.84
12:24:35,21.19
12:30:22,20.95
12:36:08,20.54
12:41:55,20.98
12:47:41,21.05
12:53:27,20.35
12:59:13,20.07
13:05:00,19.80
13:10:46,19.57
13:16:33,19.61
13:22:18,20.60
13:28:05,21.00
13:33:51,20.29
13:39:37,20.89
13:45:24,21.11
13:51:10,21.11
13:56:56,21.31
14:02:42,21.34
14:08:29,21.35
14:14:16,21.59
14:20:02,21.76
14:25:48,21.96
14:31:35,22.07
14:37:21,22.25
14:43:07,22.26
14:48:54,22.56
14:54:40,22.32
15:00:26,22.56
15:06:13,22.26
15:11:58,22.75
15:17:45,22.88
15:23:30,22.84
15:29:17,22.96
15:35:03,23.02
15:40:49,23.30
15:46:36,23.25
15:52:21,23.50
15:58:08,23.56
16:03:55,23.90
16:09:42,23.66
16:15:28,23.41
16:21:13,23.36
16:27:00,22.80
16:32:46,22.66
16:38:32,22.95
16:44:18,22.77
16:50:04,22.48
16:55:50,22.32
17:01:36,22.13
17:07:22,22.06
17:13:08,21.95
17:18:55,21.69
17:24:42,21.41
17:30:28,21.45
17:36:13,21.31
17:42:02,21.20
17:47:47,21.13
17:53:33,21.26
17:59:19,20.90
18:05:13,20.99
18:10:59,20.82
18:16:46,20.80
18:22:32,20.11
18:28:18,19.84
18:34:04,19.63
18:39:51,20.11
18:45:37,20.00
18:51:23,19.88
18:57:09,19.76
19:02:55,19.57
19:08:42,19.27
19:14:28,19.48
19:20:14,19.63
19:26:00,18.93
19:31:47,18.44
19:37:32,18.65
19:43:18,18.39
19:49:05,18.02
19:54:50,17.85
20:00:37,17.79
20:06:23,17.64
20:12:09,17.51
20:17:56,17.29
20:23:42,16.90
20:29:28,16.98
20:35:15,16.76
20:41:01,16.38
20:46:48,16.14
20:52:34,15.97
20:58:20,15.72
21:04:06,15.63
21:09:52,15.36
21:15:39,15.09
21:21:25,14.95
21:27:11,14.85
21:33:00,14.82
21:40:31,14.68
21:49:37,14.75
21:55:50,14.44
22:02:23,14.24
22:13:30,14.40
22:19:26,14.53
22:26:14,14.43
22:33:01,14.21
22:39:19,14.15
22:50:16,14.28
22:56:13,14.45
23:02:00,14.76
23:07:47,15.35
23:13:33,15.88
23:19:20,15.99
23:25:06,15.75
23:30:53,15.66
23:36:39,15.69
23:42:25,15.46
23:48:12,15.55
23:53:58,15.57
23:59:45,15.39