00:05:07,20.82
00:10:54,20.81
00:16:40,20.81
00:22:25,20.81
00:28:12,20.81
00:33:58,20.80
00:39:44,20.77
00:45:30,20.79
00:51:16,20.81
00:57:04,20.81
01:02:50,20.81
01:08:36,20.81
01:14:22,20.80
01:20:08,20.81
01:25:54,20.81
01:31:40,20.81
01:37:26,20.81
01:43:12,20.81
01:48:59,20.79
01:54:45,20.81
02:00:32,20.81
02:06:17,20.77
02:12:04,20.76
02:17:50,20.75
02:23:36,20.75
02:29:22,20.75
02:35:08,20.75
02:40:54,20.75
02:46:41,20.75
02:52:26,20.75
02:58:15,20.75
03:04:00,20.75
03:09:46,20.75
03:15:34,20.75
03:21:20,20.73
03:27:08,20.71
03:32:53,20.74
03:38:39,20.71
03:44:28,20.70
03:50:14,20.69
03:56:00,20.69
04:01:49,20.70
04:07:35,20.70
04:13:24,20.71
04:19:10,20.70
04:24:56,20.71
04:30:43,20.69
04:36:28,20.75
04:42:16,20.80
04:48:02,20.81
04:53:48,20.75
04:59:37,20.74
05:05:23,20.70
05:11:09,20.69
05:16:57,20.69
05:22:43,20.69
05:28:31,20.63
05:34:18,20.68
05:40:04,20.69
05:45:54,20.69
05:51:40,20.68
05:57:27,20.66
06:03:13,20.66
06:08:59,20.68
06:14:48,20.65
06:20:34,20.68
06:26:20,20.68
06:32:07,20.64
06:37:54,20.69
06:43:43,20.68
06:49:29,20.69
06:55:15,20.70
07:01:03,20.69
07:06:49,20.69
07:12:39,20.69
07:18:25,20.70
07:24:12,20.74
07:30:00,20.75
07:35:46,20.75
07:41:32,20.75
07:47:21,20.75
07:53:07,20.75
07:58:55,20.75
08:04:41,20.75
08:10:28,20.75
08:16:19,20.75
08:22:05,20.75
08:27:55,20.75
08:33:41,20.75
08:39:27,20.75
08:45:16,20.75
08:51:02,20.75
08:56:48,20.75
09:02:35,20.76
09:08:21,20.76
09:14:07,20.79
09:19:54,20.80
09:25:40,20.81
09:31:26,20.81
09:37:13,20.81
09:42:59,20.81
09:48:46,20.81
09:54:33,20.80
10:00:19,20.81
10:06:05,20.81
10:11:51,20.80
10:17:37,20.80
10:23:23,20.81
10:29:09,20.81
10:34:55,20.81
10:40:41,20.82
10:46:29,20.81
10:52:15,20.85
10:58:01,20.86
11:03:47,20.88
11:09:32,20.88
11:15:19,20.88
11:21:06,20.88
11:26:52,20.88
11:32:38,20.88
11:38:24,20.88
11:44:11,20.88
11:49:57,20.88
11:55:42,20.88
12:01:29,20.88
12:07:17,20.93
12:13:03,20.94
12:18:49,20.91
12:24:35,20.90
12:30:21,20.88
12:36:08,20.93
12:41:55,20.93
12:47:41,20.94
12:53:27,20.94
12:59:12,20.90
13:04:59,20.88
13:10:46,20.88
13:16:33,20.88
13:22:18,20.88
13:28:05,20.93
13:33:50,20.93
13:39:37,20.93
13:45:24,20.94
13:51:10,20.94
13:56:56,21.00
14:02:42,20.96
14:08:29,20.96
14:14:15,20.95
14:20:01,20.95
14:25:48,20.96
14:31:34,20.96
14:37:20,21.00
14:43:07,21.00
14:48:53,20.99
14:54:39,21.00
15:00:26,21.01
15:06:12,21.01
15:11:58,21.06
15:17:44,21.06
15:23:30,21.06
15:29:16,21.06
15:35:02,21.06
15:40:48,21.10
15:46:35,21.11
15:52:21,21.11
15:58:07,21.13
16:03:54,21.13
16:09:41,21.13
16:15:27,21.09
16:21:13,21.13
16:26:59,21.13
16:32:45,21.13
16:38:32,21.14
16:44:17,21.14
16:50:03,21.15
16:55:50,21.14
17:01:36,21.19
17:07:22,21.19
17:13:08,21.19
17:18:55,21.19
17:24:41,21.18
17:30:27,21.14
17:36:13,21.14
17:41:59,21.13
17:47:47,21.13
17:53:33,21.13
17:59:19,21.13
18:05:05,21.16
18:10:59,21.15
18:16:45,21.13
18:22:32,21.13
18:28:18,21.14
18:34:04,21.15
18:39:50,21.18
18:45:36,21.19
18:51:23,21.19
18:57:09,21.23
19:02:55,21.31
19:08:41,21.31
19:14:28,21.31
19:20:14,21.31
19:26:00,21.31
19:31:46,21.30
19:37:32,21.26
19:43:18,21.25
19:49:04,21.25
19:54:50,21.24
20:00:36,21.25
20:06:23,21.25
20:12:09,21.25
20:17:56,21.25
20:23:42,21.25
20:29:28,21.23
20:35:14,21.20
20:41:00,21.21
20:46:47,21.19
20:52:33,21.19
20:58:19,21.19
21:04:06,21.19
21:09:52,21.13
21:15:39,21.13
21:21:25,21.14
21:27:11,21.13
21:32:58,21.13
21:38:52,21.14
21:46:45,21.13
21:55:28,21.13
22:01:43,21.14
22:08:19,21.16
22:19:22,21.14
22:25:14,21.15
22:32:07,21.11
22:38:54,21.13
22:45:10,21.13
22:56:07,21.13
23:01:59,21.13
23:07:47,21.11
23:13:32,21.13
23:19:19,21.13
23:25:06,21.14
23:30:53,21.14
23:36:39,21.13
23:42:25,21.14
23:48:11,21.13
23:53:58,21.13
23:59:44,21.13