00:05:08,19.00
00:10:55,19.00
00:16:40,18.94
00:22:26,18.91
00:28:13,18.88
00:33:59,18.81
00:39:45,18.79
00:45:32,18.73
00:51:18,18.68
00:57:05,18.63
01:02:51,18.56
01:08:37,18.52
01:14:23,18.45
01:20:09,18.35
01:25:55,18.24
01:31:41,18.19
01:37:27,18.11
01:43:14,18.04
01:49:00,17.96
01:54:46,17.91
02:00:33,17.82
02:06:18,17.75
02:12:05,17.68
02:17:51,17.63
02:23:37,17.55
02:29:24,17.44
02:35:10,17.38
02:40:55,17.30
02:46:41,17.20
02:52:27,17.10
02:58:15,17.02
03:04:01,16.93
03:09:47,16.86
03:15:35,16.80
03:21:21,16.70
03:27:08,16.60
03:32:54,16.56
03:38:40,16.50
03:44:28,16.44
03:50:15,16.36
03:56:01,16.30
04:01:50,16.25
04:07:36,16.20
04:13:25,16.15
04:19:11,16.07
04:24:56,16.04
04:30:44,16.00
04:36:29,15.96
04:42:18,15.93
04:48:03,15.91
04:53:49,15.89
04:59:38,15.84
05:05:24,15.81
05:11:10,15.75
05:16:58,15.72
05:22:44,15.69
05:28:33,15.69
05:34:19,15.69
05:40:06,15.69
05:45:55,15.66
05:51:41,15.66
05:57:28,15.64
06:03:14,15.63
06:09:00,15.65
06:14:49,15.64
06:20:35,15.63
06:26:21,15.63
06:32:09,15.72
06:37:55,15.84
06:43:44,15.94
06:49:30,16.01
06:55:15,16.06
07:01:04,16.06
07:06:50,16.06
07:12:40,16.07
07:18:26,16.14
07:24:13,16.24
07:30:01,16.34
07:35:48,16.39
07:41:34,16.41
07:47:22,16.46
07:53:08,16.50
07:58:56,16.59
08:04:42,16.65
08:10:31,16.74
08:16:20,16.84
08:22:07,16.88
08:27:56,16.96
08:33:42,17.05
08:39:29,17.15
08:45:17,17.24
08:51:03,17.32
08:56:49,17.44
09:02:36,17.54
09:08:22,17.60
09:14:09,17.76
09:19:55,18.01
09:25:41,18.32
09:31:27,18.57
09:37:13,18.68
09:43:01,18.74
09:48:48,18.82
09:54:34,18.88
10:00:21,18.94
10:06:06,18.99
10:11:52,19.06
10:17:38,19.10
10:23:24,19.20
10:29:10,19.36
10:34:56,19.70
10:40:44,19.88
10:46:30,20.21
10:52:16,20.41
10:58:02,20.70
11:03:47,20.96
11:09:34,21.38
11:15:20,21.82
11:21:07,22.19
11:26:53,22.60
11:32:39,22.98
11:38:26,23.27
11:44:12,23.54
11:49:57,23.88
11:55:44,24.30
12:01:32,24.31
12:07:17,24.24
12:13:04,24.01
12:18:50,23.76
12:24:36,23.38
12:30:23,23.27
12:36:09,23.32
12:41:56,23.41
12:47:42,23.26
12:53:27,23.24
12:59:14,23.01
13:05:00,22.73
13:10:47,22.56
13:16:33,22.44
13:22:19,22.85
13:28:05,23.70
13:33:52,23.70
13:39:38,24.34
13:45:25,25.09
13:51:11,25.48
13:56:56,26.00
14:02:43,26.21
14:08:30,26.48
14:14:16,26.76
14:20:03,27.11
14:25:49,27.30
14:31:35,27.49
14:37:22,27.96
14:43:08,28.52
14:48:55,28.52
14:54:41,28.57
15:00:27,28.64
15:06:13,28.93
15:11:59,29.66
15:17:45,29.60
15:23:31,29.56
15:29:18,29.80
15:35:04,30.00
15:40:50,30.27
15:46:36,30.27
15:52:22,30.09
15:58:09,30.49
16:03:55,31.16
16:09:42,30.88
16:15:28,30.34
16:21:14,30.96
16:27:00,30.59
16:32:46,30.79
16:38:32,30.89
16:44:19,30.69
16:50:05,30.35
16:55:51,30.00
17:01:37,29.99
17:07:23,29.64
17:13:09,29.24
17:18:56,28.91
17:24:42,28.55
17:30:28,28.31
17:36:14,28.09
17:42:02,27.90
17:47:48,27.74
17:53:34,27.52
17:59:20,27.24
18:05:14,27.26
18:11:00,27.13
18:16:46,27.00
18:22:33,26.66
18:28:19,26.25
18:34:05,26.07
18:39:51,25.98
18:45:38,25.76
18:51:24,25.54
18:57:10,25.40
19:02:56,25.24
19:08:43,25.13
19:14:29,25.07
19:20:15,25.07
19:26:01,24.89
19:31:47,24.63
19:37:33,24.52
19:43:19,24.38
19:49:05,24.16
19:54:51,24.06
20:00:38,23.88
20:06:24,23.71
20:12:10,23.57
20:17:57,23.46
20:23:43,23.49
20:29:29,23.32
20:35:16,23.31
20:41:02,23.23
20:46:48,23.06
20:52:34,22.84
20:58:20,22.60
21:04:07,22.39
21:09:53,22.20
21:15:40,22.02
21:21:26,21.84
21:27:12,21.70
21:33:02,21.54
21:40:56,21.40
21:49:42,21.20
21:55:54,20.99
22:02:30,20.85
22:13:36,20.81
22:19:29,20.71
22:26:20,20.60
22:33:07,20.48
22:39:22,20.44
22:50:20,20.40
22:56:13,20.26
23:02:02,20.14
23:07:47,20.06
23:13:34,20.00
23:19:21,19.93
23:25:07,19.90
23:30:54,19.86
23:36:40,19.77
23:42:26,19.71
23:48:13,19.65
23:53:59,19.59
23:59:46,19.54