00:05:08,16.11
00:10:55,16.15
00:16:40,16.24
00:22:26,16.29
00:28:13,16.20
00:33:59,16.05
00:39:45,15.93
00:45:32,15.79
00:51:18,15.64
00:57:05,15.66
01:02:51,15.72
01:08:37,15.74
01:14:23,15.53
01:20:09,15.28
01:25:55,15.09
01:31:41,15.13
01:37:27,15.09
01:43:14,15.04
01:49:00,15.00
01:54:46,14.95
02:00:33,14.81
02:06:18,14.70
02:12:05,14.55
02:17:51,14.41
02:23:37,14.26
02:29:24,14.00
02:35:10,13.76
02:40:55,13.56
02:46:41,13.44
02:52:28,13.26
02:58:16,13.18
03:04:01,13.01
03:09:47,12.91
03:15:35,12.96
03:21:21,12.96
03:27:08,12.95
03:32:54,13.03
03:38:40,13.00
03:44:29,12.99
03:50:15,13.03
03:56:01,13.06
04:01:50,13.03
04:07:37,13.10
04:13:25,13.09
04:19:11,12.97
04:24:56,12.94
04:30:44,12.91
04:36:29,12.97
04:42:18,13.00
04:48:03,13.11
04:53:49,13.21
04:59:38,13.32
05:05:24,13.38
05:11:10,13.36
05:16:58,13.30
05:22:44,13.24
05:28:33,13.26
05:34:19,13.40
05:40:06,13.53
05:45:55,13.81
05:51:42,13.97
05:57:28,13.94
06:03:14,14.38
06:09:00,14.75
06:14:49,15.31
06:20:35,14.79
06:26:21,14.99
06:32:09,15.01
06:37:55,16.02
06:43:44,18.25
06:49:30,18.35
06:55:16,18.55
07:01:04,16.64
07:06:50,15.84
07:12:40,15.90
07:18:26,16.26
07:24:13,16.86
07:30:02,17.21
07:35:48,17.21
07:41:34,16.82
07:47:22,16.70
07:53:08,17.32
07:58:56,17.75
08:04:42,17.86
08:10:31,17.89
08:16:20,18.13
08:22:07,18.14
08:27:56,17.61
08:33:42,18.36
08:39:29,18.60
08:45:17,18.50
08:51:03,18.64
08:56:49,18.79
09:02:37,18.99
09:08:22,19.14
09:14:09,19.57
09:19:55,19.55
09:25:41,20.55
09:31:28,20.73
09:37:13,20.71
09:43:01,20.31
09:48:48,19.95
09:54:34,19.52
10:00:21,19.25
10:06:06,19.27
10:11:52,19.19
10:17:38,18.95
10:23:24,18.85
10:29:10,19.64
10:34:56,20.38
10:40:44,20.44
10:46:30,20.94
10:52:16,20.73
10:58:02,21.48
11:03:48,21.60
11:09:34,22.00
11:15:20,21.86
11:21:07,21.68
11:26:53,21.45
11:32:39,21.65
11:38:26,21.61
11:44:12,21.51
11:49:58,21.50
11:55:44,21.48
12:01:32,21.29
12:07:18,20.73
12:13:04,20.59
12:18:50,20.76
12:24:36,21.00
12:30:23,21.05
12:36:09,20.89
12:41:56,20.85
12:47:42,20.95
12:53:27,20.50
12:59:14,20.25
13:05:01,20.10
13:10:48,19.82
13:16:34,19.45
13:22:19,19.96
13:28:06,20.98
13:33:52,20.91
13:39:38,21.05
13:45:25,21.35
13:51:11,21.19
13:56:57,21.25
14:02:43,21.23
14:08:30,21.25
14:14:16,21.35
14:20:03,21.38
14:25:49,21.50
14:31:36,21.54
14:37:22,21.61
14:43:08,21.46
14:48:55,21.85
14:54:41,21.82
15:00:27,21.75
15:06:13,21.55
15:11:59,21.45
15:17:45,21.75
15:23:31,21.52
15:29:18,21.57
15:35:04,21.56
15:40:50,21.66
15:46:36,21.66
15:52:22,21.48
15:58:09,21.69
16:03:56,21.74
16:09:43,21.82
16:15:28,21.81
16:21:14,21.94
16:27:00,21.66
16:32:47,21.51
16:38:32,21.71
16:44:19,21.69
16:50:05,21.75
16:55:51,21.74
17:01:37,21.63
17:07:23,21.56
17:13:09,21.66
17:18:56,21.64
17:24:42,21.46
17:30:28,21.31
17:36:14,21.35
17:42:02,21.27
17:47:48,21.24
17:53:34,21.23
17:59:20,21.10
18:05:14,20.93
18:11:00,20.86
18:16:47,20.68
18:22:33,20.56
18:28:19,20.44
18:34:05,20.26
18:39:51,20.26
18:45:38,20.23
18:51:24,20.21
18:57:10,20.09
19:02:56,19.93
19:08:43,19.52
19:14:29,19.73
19:20:15,19.64
19:26:01,19.41
19:31:47,18.89
19:37:33,18.79
19:43:19,18.60
19:49:05,18.45
19:54:51,18.34
20:00:38,18.14
20:06:24,17.95
20:12:10,17.77
20:17:57,17.68
20:23:43,17.32
20:29:29,17.24
20:35:16,16.98
20:41:02,16.79
20:46:48,16.56
20:52:35,16.27
20:58:21,16.05
21:04:07,15.88
21:09:54,15.68
21:15:40,15.36
21:21:26,15.38
21:27:12,15.28
21:33:03,15.09
21:40:57,15.10
21:49:42,15.09
21:55:54,14.86
22:02:31,14.81
22:13:36,14.82
22:19:29,14.81
22:26:21,14.63
22:33:07,14.59
22:39:23,14.66
22:50:21,14.72
22:56:14,14.78
23:02:02,14.99
23:07:48,15.38
23:13:34,15.80
23:19:21,15.94
23:25:07,15.95
23:30:54,15.91
23:36:40,15.86
23:42:26,15.76
23:48:13,15.76
23:53:59,15.78
23:59:46,15.59