00:00:12,10.74
00:05:58,10.84
00:11:44,10.97
00:17:30,10.84
00:23:17,10.79
00:29:02,10.76
00:34:48,10.64
00:40:34,10.59
00:46:20,10.74
00:52:06,10.71
00:57:52,10.72
01:03:39,10.66
01:09:25,10.68
01:15:11,10.61
01:20:56,10.60
01:26:42,10.57
01:32:29,10.84
01:38:15,10.76
01:44:01,10.63
01:49:49,10.69
01:55:35,10.78
02:01:21,10.89
02:07:07,10.94
02:12:53,11.00
02:18:38,11.06
02:24:24,11.19
02:30:10,11.28
02:35:56,11.56
02:41:42,11.88
02:47:27,11.91
02:53:14,11.95
02:59:00,11.99
03:04:46,11.99
03:10:33,11.86
03:16:19,11.84
03:22:05,11.80
03:27:51,11.65
03:33:37,11.84
03:39:23,11.99
03:45:08,12.16
03:50:54,12.36
03:56:41,12.41
04:02:27,12.57
04:08:14,12.69
04:13:59,12.88
04:19:46,13.01
04:25:33,13.19
04:31:18,13.34
04:37:05,13.38
04:42:53,13.47
04:48:39,13.45
04:54:25,13.22
05:00:11,13.15
05:05:57,13.14
05:11:43,12.95
05:17:29,12.97
05:23:16,12.82
05:29:02,12.80
05:34:48,12.69
05:40:34,12.60
05:46:20,12.93
05:52:05,13.14
05:57:52,13.18
06:03:39,13.13
06:09:25,13.09
06:15:11,13.14
06:20:58,13.34
06:26:44,13.34
06:32:30,13.38
06:38:16,13.43
06:44:02,13.47
06:49:48,13.56
06:55:34,13.66
07:01:20,13.80
07:07:06,13.81
07:12:52,13.82
07:18:40,14.01
07:24:26,14.03
07:30:12,13.97
07:35:58,13.79
07:41:45,13.89
07:47:30,13.96
07:53:17,14.01
07:59:03,14.00
08:04:48,14.05
08:10:35,14.09
08:16:21,14.14
08:22:07,14.28
08:27:53,14.43
08:33:40,14.56
08:39:26,14.61
08:45:12,14.72
08:50:58,15.05
08:56:45,15.19
09:02:31,15.30
09:08:18,15.56
09:14:04,15.47
09:19:50,15.35
09:25:35,15.41
09:31:21,15.35
09:37:07,15.39
09:42:53,15.54
09:48:39,15.75
09:54:26,16.68
10:00:14,17.46
10:05:59,17.66
10:11:45,17.82
10:17:31,18.00
10:23:17,18.43
10:29:04,19.18
10:34:50,19.61
10:40:36,19.45
10:46:23,19.26
10:52:09,19.16
10:57:55,19.75
11:03:41,19.98
11:09:27,20.77
11:15:13,20.96
11:21:01,20.18
11:26:47,20.06
11:32:33,20.06
11:38:20,20.79
11:44:06,21.38
11:49:51,20.56
11:55:38,20.41
12:01:24,21.10
12:07:10,20.85
12:12:56,20.88
12:18:42,21.13
12:24:29,21.81
12:30:15,21.86
12:36:01,22.00
12:41:47,22.19
12:47:33,22.19
12:53:19,21.84
12:59:05,22.05
13:04:51,22.14
13:10:37,22.20
13:16:23,22.98
13:22:09,22.52
13:27:56,22.27
13:33:42,21.49
13:39:28,20.73
13:45:14,20.71
13:51:01,20.41
13:56:48,20.39
14:02:34,20.64
14:08:19,20.65
14:14:05,20.84
14:19:52,21.06
14:25:38,20.50
14:31:23,20.94
14:37:09,21.25
14:42:56,21.34
14:48:42,22.36
14:54:28,22.95
15:00:15,22.90
15:06:01,22.27
15:11:47,21.90
15:17:33,21.74
15:23:19,21.75
15:29:06,22.01
15:34:52,22.57
15:40:37,22.64
15:46:23,22.00
15:52:09,21.60
15:57:55,21.57
16:03:42,21.91
16:09:28,21.90
16:15:14,21.36
16:21:00,20.88
16:26:46,20.40
16:32:32,20.32
16:38:18,20.61
16:44:05,20.59
16:49:51,20.25
16:55:37,19.75
17:01:23,19.73
17:07:09,19.98
17:12:59,19.63
17:18:46,19.80
17:24:32,20.00
17:30:18,19.99
17:36:04,19.85
17:41:50,19.74
17:47:36,19.85
17:53:22,20.06
17:59:09,20.26
18:04:55,20.06
18:10:41,20.01
18:16:26,20.18
18:22:12,19.94
18:27:59,19.84
18:33:44,19.96
18:39:32,20.20
18:45:18,20.16
18:51:05,20.10
18:56:52,19.94
19:02:38,19.84
19:08:24,19.66
19:14:10,19.68
19:19:56,19.52
19:25:43,19.39
19:31:29,19.46
19:37:15,19.52
19:43:01,19.69
19:48:47,19.30
19:54:33,18.52
20:00:19,17.65
20:06:05,17.15
20:11:51,17.16
20:17:37,17.14
20:23:23,16.79
20:29:10,16.77
20:34:56,16.71
20:40:42,16.63
20:46:28,16.60
20:52:14,16.48
20:58:00,16.35
21:03:46,16.46
21:09:33,16.49
21:15:20,16.74
21:21:05,16.82
21:26:52,16.91
21:32:41,17.00
21:38:58,16.94
21:46:19,16.93
21:52:47,17.02
22:00:34,17.34
22:12:01,17.36
22:17:56,16.64
22:24:02,16.71
22:38:27,16.49
22:44:18,16.27
22:50:03,16.38
22:55:50,16.40
23:01:36,16.51
23:07:23,16.34
23:13:09,16.45
23:18:58,16.54
23:24:44,16.65
23:30:30,16.60
23:36:16,16.41
23:42:03,16.26
23:47:49,16.18
23:53:35,16.01
23:59:21,15.80