00:00:11,20.44
00:05:57,20.46
00:11:44,20.44
00:17:30,20.43
00:23:16,20.39
00:29:02,20.38
00:34:48,20.39
00:40:33,20.39
00:46:20,20.40
00:52:06,20.38
00:57:52,20.38
01:03:38,20.38
01:09:24,20.38
01:15:10,20.36
01:20:56,20.34
01:26:42,20.34
01:32:28,20.32
01:38:15,20.32
01:44:00,20.31
01:49:46,20.25
01:55:34,20.25
02:01:21,20.26
02:07:06,20.26
02:12:52,20.25
02:18:38,20.26
02:24:24,20.27
02:30:10,20.29
02:35:55,20.26
02:41:41,20.26
02:47:27,20.26
02:53:13,20.26
02:58:59,20.27
03:04:46,20.25
03:10:32,20.25
03:16:19,20.25
03:22:05,20.25
03:27:50,20.25
03:33:36,20.24
03:39:22,20.25
03:45:08,20.24
03:50:54,20.25
03:56:41,20.25
04:02:26,20.24
04:08:13,20.20
04:13:59,20.25
04:19:45,20.25
04:25:32,20.25
04:31:18,20.25
04:37:04,20.24
04:42:50,20.25
04:48:38,20.25
04:54:25,20.25
05:00:11,20.21
05:05:57,20.23
05:11:43,20.23
05:17:29,20.21
05:23:15,20.19
05:29:01,20.19
05:34:48,20.23
05:40:33,20.20
05:46:20,20.24
05:52:05,20.23
05:57:51,20.23
06:03:38,20.23
06:09:24,20.23
06:15:11,20.21
06:20:57,20.20
06:26:44,20.19
06:32:30,20.19
06:38:16,20.21
06:44:02,20.23
06:49:47,20.19
06:55:34,20.20
07:01:20,20.19
07:07:05,20.19
07:12:51,20.19
07:18:37,20.19
07:24:25,20.19
07:30:11,20.20
07:35:58,20.20
07:41:44,20.19
07:47:30,20.19
07:53:17,20.19
07:59:03,20.19
08:04:48,20.19
08:10:34,20.19
08:16:21,20.19
08:22:07,20.19
08:27:53,20.19
08:33:39,20.20
08:39:25,20.19
08:45:12,20.19
08:50:58,20.19
08:56:45,20.20
09:02:31,20.20
09:08:17,20.19
09:14:04,20.19
09:19:49,20.21
09:25:35,20.23
09:31:21,20.24
09:37:06,20.23
09:42:53,20.25
09:48:39,20.25
09:54:25,20.24
10:00:11,20.25
10:05:59,20.24
10:11:45,20.25
10:17:31,20.25
10:23:17,20.26
10:29:03,20.26
10:34:49,20.30
10:40:35,20.35
10:46:22,20.36
10:52:08,20.38
10:57:54,20.38
11:03:40,20.40
11:09:26,20.43
11:15:12,20.46
11:21:01,20.45
11:26:47,20.44
11:32:32,20.45
11:38:19,20.48
11:44:06,20.50
11:49:51,20.50
11:55:38,20.49
12:01:23,20.49
12:07:09,20.50
12:12:56,20.50
12:18:42,20.50
12:24:29,20.50
12:30:15,20.50
12:36:01,20.54
12:41:47,20.56
12:47:33,20.54
12:53:19,20.56
12:59:04,20.55
13:04:50,20.56
13:10:37,20.54
13:16:23,20.56
13:22:08,20.56
13:27:55,20.56
13:33:41,20.56
13:39:27,20.56
13:45:14,20.56
13:51:01,20.56
13:56:47,20.56
14:02:33,20.56
14:08:19,20.56
14:14:05,20.57
14:19:51,20.56
14:25:38,20.56
14:31:23,20.57
14:37:09,20.57
14:42:55,20.59
14:48:41,20.63
14:54:28,20.61
15:00:14,20.63
15:06:01,20.64
15:11:47,20.65
15:17:33,20.69
15:23:19,20.69
15:29:05,20.66
15:34:51,20.68
15:40:37,20.69
15:46:23,20.69
15:52:09,20.69
15:57:55,20.69
16:03:42,20.69
16:09:28,20.66
16:15:14,20.69
16:20:59,20.69
16:26:46,20.69
16:32:32,20.69
16:38:18,20.66
16:44:04,20.70
16:49:50,20.74
16:55:37,20.73
17:01:23,20.70
17:07:09,20.69
17:12:55,20.74
17:18:45,20.74
17:24:32,20.74
17:30:18,20.75
17:36:04,20.74
17:41:49,20.75
17:47:35,20.75
17:53:21,20.75
17:59:08,20.75
18:04:55,20.74
18:10:41,20.69
18:16:26,20.75
18:22:12,20.75
18:27:58,20.75
18:33:44,20.76
18:39:30,20.75
18:45:18,20.77
18:51:05,20.80
18:56:51,20.81
19:02:37,20.81
19:08:23,20.80
19:14:10,20.79
19:19:56,20.81
19:25:43,20.80
19:31:28,20.80
19:37:14,20.81
19:43:01,20.79
19:48:46,20.75
19:54:32,20.79
20:00:18,20.81
20:06:04,20.81
20:11:50,20.81
20:17:37,20.81
20:23:23,20.77
20:29:09,20.81
20:34:55,20.81
20:40:41,20.84
20:46:28,20.81
20:52:13,20.79
20:58:00,20.81
21:03:46,20.81
21:09:32,20.81
21:15:19,20.80
21:21:05,20.81
21:26:52,20.76
21:32:38,20.77
21:38:35,20.81
21:44:53,20.81
21:52:14,20.81
21:58:38,20.81
22:07:28,20.85
22:17:53,20.86
22:23:43,20.85
22:33:28,20.81
22:44:14,20.84
22:50:03,20.82
22:55:50,20.81
23:01:36,20.81
23:07:22,20.81
23:13:09,20.82
23:18:56,20.81
23:24:43,20.82
23:30:30,20.85
23:36:16,20.81
23:42:02,20.81
23:47:48,20.82
23:53:34,20.81
23:59:20,20.82