00:00:12,15.55
00:05:59,15.44
00:11:45,15.41
00:17:31,15.38
00:23:17,15.28
00:29:03,15.19
00:34:48,15.15
00:40:35,15.10
00:46:21,15.04
00:52:07,14.95
00:57:53,14.91
01:03:39,14.84
01:09:25,14.74
01:15:11,14.69
01:20:57,14.63
01:26:43,14.59
01:32:29,14.54
01:38:16,14.46
01:44:01,14.44
01:49:49,14.38
01:55:36,14.34
02:01:22,14.29
02:07:07,14.18
02:12:53,14.06
02:18:39,14.03
02:24:24,14.05
02:30:10,14.13
02:35:56,14.13
02:41:42,14.15
02:47:28,14.18
02:53:14,14.19
02:59:01,14.19
03:04:47,14.19
03:10:33,14.19
03:16:20,14.14
03:22:05,14.13
03:27:51,14.14
03:33:37,14.13
03:39:23,14.13
03:45:09,14.13
03:50:55,14.14
03:56:41,14.15
04:02:28,14.19
04:08:14,14.21
04:14:00,14.25
04:19:46,14.26
04:25:33,14.28
04:31:19,14.31
04:37:05,14.35
04:42:53,14.38
04:48:40,14.40
04:54:26,14.43
05:00:12,14.44
05:05:57,14.44
05:11:44,14.44
05:17:30,14.44
05:23:16,14.45
05:29:03,14.46
05:34:48,14.45
05:40:34,14.49
05:46:20,14.50
05:52:06,14.51
05:57:53,14.56
06:03:39,14.57
06:09:26,14.57
06:15:12,14.60
06:20:58,14.64
06:26:45,14.65
06:32:31,14.69
06:38:17,14.69
06:44:02,14.69
06:49:49,14.72
06:55:35,14.75
07:01:20,14.80
07:07:06,14.81
07:12:53,14.85
07:18:40,14.90
07:24:26,14.94
07:30:13,14.95
07:35:59,14.97
07:41:45,15.03
07:47:31,15.06
07:53:18,15.06
07:59:03,15.11
08:04:49,15.11
08:10:36,15.13
08:16:22,15.13
08:22:07,15.19
08:27:54,15.25
08:33:40,15.29
08:39:27,15.31
08:45:13,15.38
08:50:59,15.43
08:56:46,15.50
09:02:32,15.59
09:08:19,15.63
09:14:04,15.69
09:19:50,15.71
09:25:36,15.75
09:31:22,15.81
09:37:07,15.81
09:42:54,15.90
09:48:40,15.99
09:54:26,16.14
10:00:14,16.32
10:06:00,16.49
10:11:46,16.66
10:17:32,16.95
10:23:18,17.26
10:29:04,17.82
10:34:50,18.23
10:40:37,18.32
10:46:23,18.45
10:52:09,18.64
10:57:55,19.20
11:03:41,19.48
11:09:28,20.05
11:15:16,20.45
11:21:02,20.38
11:26:48,20.25
11:32:34,20.31
11:38:21,20.35
11:44:06,20.56
11:49:52,20.57
11:55:38,20.56
12:01:24,20.70
12:07:11,20.69
12:12:57,20.81
12:18:43,21.00
12:24:30,21.34
12:30:16,21.55
12:36:01,21.61
12:41:48,21.76
12:47:34,22.14
12:53:19,22.40
12:59:06,23.19
13:04:51,23.57
13:10:38,23.57
13:16:23,24.00
13:22:10,23.71
13:27:57,23.55
13:33:42,23.18
13:39:29,22.84
13:45:16,22.59
13:51:02,22.38
13:56:48,22.29
14:02:34,22.29
14:08:20,22.24
14:14:06,22.25
14:19:53,22.23
14:25:38,22.20
14:31:24,22.23
14:37:10,22.29
14:42:56,22.52
14:48:43,23.04
14:54:29,23.35
15:00:15,23.49
15:06:02,23.55
15:11:48,23.27
15:17:34,23.24
15:23:20,23.29
15:29:06,23.26
15:34:52,23.30
15:40:38,23.48
15:46:24,23.40
15:52:10,23.31
15:57:57,23.14
16:03:43,23.07
16:09:29,23.13
16:15:14,23.10
16:21:00,23.01
16:26:47,22.89
16:32:33,22.71
16:38:19,22.68
16:44:05,22.66
16:49:52,22.57
16:55:38,22.45
17:01:24,22.41
17:07:10,22.36
17:13:00,22.18
17:18:47,22.16
17:24:33,22.19
17:30:19,22.09
17:36:04,22.06
17:41:50,22.05
17:47:37,22.01
17:53:22,21.96
17:59:10,22.00
18:04:55,22.01
18:10:42,22.02
18:16:27,22.00
18:22:13,21.96
18:27:59,21.93
18:33:45,21.88
18:39:33,21.85
18:45:20,21.84
18:51:06,21.81
18:56:52,21.73
19:02:38,21.60
19:08:25,21.54
19:14:11,21.45
19:19:57,21.44
19:25:43,21.40
19:31:29,21.39
19:37:16,21.38
19:43:02,21.32
19:48:47,21.23
19:54:33,21.14
20:00:19,21.06
20:06:05,20.96
20:11:52,20.94
20:17:38,20.91
20:23:24,20.82
20:29:11,20.80
20:34:56,20.71
20:40:43,20.63
20:46:28,20.55
20:52:14,20.46
20:58:01,20.39
21:03:47,20.34
21:09:34,20.26
21:15:20,20.19
21:21:06,20.15
21:26:53,20.10
21:32:43,20.04
21:39:04,19.98
21:46:27,19.94
21:52:52,19.90
22:01:41,19.90
22:12:07,19.88
22:17:57,19.77
22:27:41,19.73
22:38:28,19.63
22:44:18,19.56
22:50:04,19.46
22:55:50,19.41
23:01:37,19.38
23:07:24,19.31
23:13:11,19.31
23:18:58,19.31
23:24:44,19.26
23:30:31,19.25
23:36:17,19.21
23:42:03,19.19
23:47:49,19.16
23:53:35,19.11
23:59:22,19.04