00:00:13,11.14
00:05:59,11.19
00:11:45,11.21
00:17:31,11.18
00:23:17,11.00
00:29:03,11.05
00:34:49,11.13
00:40:35,11.28
00:46:21,11.01
00:52:07,10.94
00:57:54,11.05
01:03:39,11.07
01:09:26,10.91
01:15:11,10.84
01:20:57,10.78
01:26:43,10.78
01:32:29,10.91
01:38:16,10.90
01:44:01,10.89
01:49:49,10.89
01:55:36,10.97
02:01:22,11.05
02:07:07,11.11
02:12:53,11.16
02:18:39,11.24
02:24:25,11.30
02:30:11,11.36
02:35:56,11.64
02:41:42,11.86
02:47:28,11.96
02:53:14,12.16
02:59:01,12.25
03:04:47,12.30
03:10:34,12.30
03:16:20,12.28
03:22:05,12.16
03:27:51,12.06
03:33:37,11.97
03:39:23,12.11
03:45:09,12.13
03:50:55,12.31
03:56:41,12.63
04:02:28,12.72
04:08:14,12.84
04:14:00,13.04
04:19:46,13.14
04:25:33,13.24
04:31:19,13.41
04:37:06,13.47
04:42:53,13.57
04:48:40,13.63
04:54:26,13.56
05:00:12,13.41
05:05:58,13.39
05:11:44,13.35
05:17:30,13.43
05:23:16,13.26
05:29:03,13.24
05:34:48,13.16
05:40:35,13.13
05:46:21,13.26
05:52:06,13.36
05:57:53,13.63
06:03:39,13.64
06:09:26,13.68
06:15:13,13.94
06:20:59,14.19
06:26:45,13.68
06:32:31,13.55
06:38:17,13.69
06:44:02,13.72
06:49:49,13.70
06:55:35,13.79
07:01:21,13.91
07:07:06,13.95
07:12:53,13.95
07:18:40,13.93
07:24:26,13.93
07:30:13,14.00
07:35:59,13.82
07:41:45,13.76
07:47:31,13.81
07:53:18,13.88
07:59:04,13.93
08:04:49,13.91
08:10:36,13.95
08:16:22,14.07
08:22:07,14.25
08:27:54,14.40
08:33:40,14.49
08:39:27,14.59
08:45:13,14.63
08:50:59,14.74
08:56:46,14.91
09:02:32,15.11
09:08:19,15.34
09:14:04,15.29
09:19:50,15.29
09:25:36,15.31
09:31:22,15.29
09:37:08,15.31
09:42:54,15.39
09:48:40,15.57
09:54:26,15.99
10:00:14,16.73
10:06:00,17.14
10:11:46,17.27
10:17:32,17.74
10:23:18,18.44
10:29:05,19.52
10:34:50,19.59
10:40:37,19.40
10:46:24,19.32
10:52:09,19.65
10:57:55,20.31
11:03:41,20.25
11:09:28,20.94
11:15:16,21.06
11:21:02,20.05
11:26:48,19.63
11:32:34,19.51
11:38:21,19.99
11:44:06,20.57
11:49:52,20.40
11:55:39,20.06
12:01:24,20.43
12:07:11,20.26
12:12:57,20.00
12:18:43,20.45
12:24:30,21.05
12:30:16,21.18
12:36:01,21.25
12:41:48,21.20
12:47:34,21.75
12:53:19,21.40
12:59:06,21.65
13:04:51,21.89
13:10:38,21.70
13:16:24,22.27
13:22:10,21.89
13:27:57,21.73
13:33:42,21.71
13:39:29,20.61
13:45:16,20.38
13:51:02,20.34
13:56:49,20.11
14:02:34,20.30
14:08:20,20.39
14:14:06,20.60
14:19:53,20.66
14:25:39,20.38
14:31:24,20.31
14:37:10,20.88
14:42:57,20.94
14:48:43,21.31
14:54:29,21.80
15:00:16,21.85
15:06:02,21.91
15:11:48,21.59
15:17:34,21.56
15:23:20,21.54
15:29:06,21.65
15:34:52,21.90
15:40:38,21.88
15:46:24,21.54
15:52:10,21.36
15:57:57,21.24
16:03:43,21.30
16:09:29,21.29
16:15:14,21.18
16:21:00,20.89
16:26:47,20.50
16:32:33,20.24
16:38:19,20.31
16:44:06,20.44
16:49:52,20.34
16:55:38,19.73
17:01:24,19.56
17:07:10,19.77
17:13:00,19.66
17:18:47,19.60
17:24:33,19.93
17:30:19,19.99
17:36:04,19.89
17:41:50,19.66
17:47:37,19.68
17:53:23,19.59
17:59:10,19.77
18:04:55,19.80
18:10:42,19.77
18:16:27,19.84
18:22:13,19.74
18:27:59,19.66
18:33:45,19.66
18:39:33,19.69
18:45:20,19.55
18:51:06,19.43
18:56:52,19.30
19:02:38,19.35
19:08:25,19.14
19:14:11,19.06
19:19:57,18.99
19:25:43,18.95
19:31:29,18.96
19:37:16,18.82
19:43:02,18.91
19:48:47,18.84
19:54:34,18.51
20:00:20,18.06
20:06:05,17.50
20:11:52,17.20
20:17:38,16.89
20:23:24,17.11
20:29:11,17.24
20:34:56,17.04
20:40:43,16.85
20:46:28,16.75
20:52:15,16.68
20:58:01,16.61
21:03:47,16.63
21:09:34,16.71
21:15:20,16.80
21:21:06,16.89
21:26:53,16.94
21:32:43,17.13
21:39:04,17.07
21:46:27,17.07
21:52:52,17.06
22:01:42,17.29
22:12:07,17.38
22:17:58,17.06
22:27:42,16.96
22:38:29,16.82
22:44:18,16.60
22:50:04,16.61
22:55:51,16.71
23:01:37,16.70
23:07:24,16.59
23:13:11,16.59
23:18:59,16.56
23:24:44,16.65
23:30:31,16.65
23:36:17,16.59
23:42:03,16.56
23:47:49,16.48
23:53:35,16.36
23:59:22,16.25