00:00:54,18.94
00:05:54,18.90
00:10:55,18.88
00:15:55,18.88
00:20:55,18.88
00:25:55,18.84
00:30:56,18.84
00:35:56,18.81
00:40:56,18.81
00:45:57,18.81
00:50:57,18.81
00:55:57,18.81
01:00:58,18.81
01:05:58,18.82
01:10:58,18.85
01:15:59,18.85
01:20:59,18.88
01:25:59,18.88
01:31:00,18.88
01:36:00,18.88
01:41:00,18.88
01:46:00,18.84
01:51:01,18.81
01:56:01,18.81
02:01:01,18.81
02:06:02,18.80
02:11:02,18.77
02:16:02,18.77
02:21:03,18.75
02:26:03,18.75
02:31:03,18.77
02:36:04,18.75
02:41:04,18.77
02:46:04,18.80
02:51:05,18.76
02:56:05,18.75
03:01:05,18.75
03:06:05,18.75
03:11:06,18.75
03:16:06,18.74
03:21:06,18.69
03:26:07,18.69
03:31:07,18.69
03:36:07,18.69
03:41:08,18.66
03:46:08,18.63
03:51:08,18.63
03:56:09,18.63
04:01:09,18.63
04:06:09,18.64
04:11:10,18.63
04:16:10,18.63
04:21:10,18.63
04:26:11,18.63
04:31:11,18.61
04:36:11,18.63
04:41:11,18.60
04:46:12,18.63
04:51:12,18.59
04:56:12,18.56
05:01:13,18.56
05:06:13,18.56
05:11:13,18.56
05:16:14,18.56
05:21:14,18.51
05:26:14,18.51
05:31:15,18.50
05:36:15,18.51
05:41:15,18.50
05:46:16,18.50
05:51:16,18.50
05:56:16,18.50
06:01:17,18.50
06:06:17,18.50
06:11:17,18.50
06:16:17,18.50
06:21:18,18.51
06:26:18,18.51
06:31:18,18.50
06:36:19,18.51
06:41:19,18.55
06:46:19,18.54
06:51:20,18.54
06:56:20,18.56
07:01:20,18.56
07:06:21,18.56
07:11:21,18.57
07:16:21,18.61
07:21:22,18.63
07:26:22,18.63
07:31:22,18.64
07:36:22,18.63
07:41:23,18.65
07:46:23,18.69
07:51:23,18.68
07:56:24,18.66
08:01:24,18.65
08:06:24,18.63
08:11:25,18.63
08:16:25,18.63
08:21:25,18.63
08:26:26,18.64
08:31:26,18.63
08:36:26,18.64
08:41:27,18.68
08:46:27,18.69
08:51:27,18.69
08:56:27,18.69
09:01:28,18.69
09:06:28,18.69
09:11:28,18.69
09:16:29,18.69
09:21:29,18.69
09:26:29,18.69
09:31:30,18.69
09:36:30,18.69
09:41:30,18.69
09:46:31,18.69
09:51:31,18.69
09:56:31,18.69
10:01:32,18.69
10:06:32,18.69
10:11:32,18.69
10:16:32,18.70
10:21:33,18.74
10:26:33,18.75
10:31:33,18.75
10:36:34,18.75
10:41:34,18.76
10:46:34,18.76
10:51:35,18.80
10:56:35,18.77
11:01:35,18.79
11:06:36,18.80
11:11:36,18.81
11:16:36,18.81
11:21:37,18.81
11:26:37,18.81
11:31:37,18.76
11:36:38,18.76
11:41:38,18.75
11:46:38,18.75
11:51:38,18.76
11:56:39,18.81
12:01:39,18.81
12:06:39,18.81
12:11:40,18.81
12:16:40,18.84
12:21:40,18.81
12:26:41,18.82
12:31:41,18.85
12:36:41,18.84
12:41:42,18.86
12:46:42,18.86
12:51:42,18.86
12:56:43,18.88
13:01:43,18.86
13:06:43,18.81
13:11:43,18.81
13:16:44,18.81
13:21:44,18.81
13:26:44,18.85
13:31:45,18.88
13:36:45,18.88
13:41:45,18.88
13:46:46,18.88
13:51:46,18.88
13:56:46,18.89
14:01:47,18.91
14:06:47,18.91
14:11:47,18.94
14:16:48,18.94
14:21:48,18.94
14:26:48,18.94
14:31:48,18.93
14:36:49,18.91
14:41:49,18.93
14:46:49,18.94
14:51:50,18.91
14:56:50,18.94
15:01:50,18.94
15:06:51,18.94
15:11:51,18.94
15:16:51,18.98
15:21:52,18.96
15:26:52,19.00
15:31:52,19.00
15:36:53,19.00
15:41:53,19.02
15:46:54,19.02
15:51:54,19.00
15:56:54,19.00
16:01:54,19.00
16:06:55,19.00
16:11:55,19.00
16:16:55,18.98
16:21:56,18.98
16:26:56,18.94
16:31:56,18.94
16:36:57,18.96
16:41:57,19.00
16:46:57,19.00
16:51:57,19.02
16:56:58,19.00
17:01:58,19.04
17:06:58,19.06
17:11:59,19.06
17:16:59,19.06
17:21:59,19.06
17:26:59,19.06
17:32:00,19.00
17:37:00,19.01
17:42:00,19.00
17:47:01,19.00
17:52:01,19.00
17:57:01,19.00
18:02:02,19.00
18:07:02,19.00
18:12:02,19.01
18:17:03,19.04
18:22:03,19.06
18:27:03,19.06
18:32:04,19.06
18:37:04,19.06
18:42:04,19.06
18:47:04,19.07
18:52:05,19.09
18:57:05,19.11
19:02:05,19.06
19:07:06,19.06
19:12:06,19.06
19:17:06,19.05
19:22:07,19.06
19:27:07,19.02
19:32:07,19.04
19:37:08,19.00
19:42:08,19.00
19:47:08,19.05
19:52:09,19.06
19:57:09,19.06
20:02:09,19.07
20:07:10,19.10
20:12:10,19.13
20:17:10,19.11
20:22:10,19.11
20:27:11,19.13
20:32:11,19.07
20:37:11,19.06
20:42:12,19.06
20:47:12,19.05
20:52:12,19.05
20:57:13,19.04
21:02:13,19.01
21:07:13,19.01
21:12:14,19.00
21:17:14,19.00
21:22:14,19.00
21:27:15,19.04
21:32:15,19.06
21:37:15,19.06
21:42:15,19.06
21:47:16,19.06
21:52:16,19.07
21:57:16,19.07
22:02:17,19.10
22:07:17,19.07
22:12:17,19.06
22:17:18,19.02
22:22:18,19.00
22:27:18,18.99
22:32:19,18.95
22:37:19,18.98
22:42:19,18.95
22:47:20,18.94
22:52:20,18.94
22:57:20,18.94
23:02:20,18.95
23:07:21,19.00
23:12:21,19.00
23:17:21,19.00
23:22:22,19.00
23:27:22,19.00
23:32:22,19.00
23:37:23,19.00
23:42:23,19.00
23:47:23,19.00
23:52:24,18.94
23:57:24,18.94