00:02:11,22.50
00:07:58,22.51
00:13:43,22.43
00:19:29,22.43
00:25:15,22.44
00:31:01,22.45
00:36:47,22.41
00:42:33,22.39
00:48:20,22.38
00:54:05,22.35
00:59:51,22.40
01:05:37,22.39
01:11:23,22.39
01:17:10,22.39
01:22:56,22.40
01:28:42,22.41
01:34:28,22.36
01:40:14,22.43
01:46:01,22.36
01:51:47,22.34
01:57:33,22.32
02:03:19,22.31
02:09:07,22.34
02:14:52,22.27
02:20:38,22.27
02:26:24,22.27
02:32:10,22.31
02:37:57,22.31
02:43:42,22.31
02:49:29,22.34
02:55:15,22.34
03:01:01,22.40
03:06:48,22.38
03:12:34,22.35
03:18:21,22.32
03:24:07,22.26
03:29:52,22.29
03:35:39,22.26
03:41:25,22.25
03:47:11,22.21
03:52:57,22.19
03:58:43,22.24
04:04:29,22.20
04:10:15,22.26
04:16:02,22.24
04:21:48,22.24
04:27:34,22.24
04:33:20,22.26
04:39:07,22.26
04:44:52,22.23
04:50:40,22.23
04:56:26,22.20
05:02:12,22.19
05:07:59,22.16
05:13:45,22.14
05:19:34,22.14
05:25:19,22.14
05:31:05,22.14
05:36:51,22.15
05:42:37,22.15
05:48:24,22.16
05:54:11,22.14
05:59:56,22.19
06:05:43,22.16
06:11:29,22.18
06:17:15,22.16
06:23:01,22.13
06:28:47,22.18
06:34:34,22.13
06:40:20,22.18
06:46:06,22.13
06:51:52,22.14
06:57:38,22.16
07:03:23,22.18
07:09:10,22.21
07:14:55,22.19
07:20:42,22.23
07:26:27,22.24
07:32:13,22.26
07:37:59,22.29
07:43:45,22.27
07:49:31,22.24
07:55:18,22.21
08:01:04,22.26
08:06:50,22.24
08:12:36,22.25
08:18:22,22.21
08:24:08,22.21
08:29:53,22.27
08:35:40,22.26
08:41:25,22.25
08:47:11,22.27
08:52:57,22.30
08:58:43,22.30
09:04:30,22.25
09:10:16,22.30
09:16:03,22.29
09:21:49,22.31
09:27:35,22.29
09:33:21,22.27
09:39:08,22.31
09:44:54,22.27
09:50:40,22.31
09:56:26,22.30
10:02:12,22.31
10:07:59,22.31
10:13:44,22.34
10:19:31,22.36
10:25:17,22.32
10:31:02,22.39
10:36:49,22.35
10:42:35,22.36
10:48:22,22.38
10:54:08,22.38
10:59:54,22.41
11:05:40,22.39
11:11:26,22.39
11:17:12,22.40
11:22:58,22.40
11:28:47,22.41
11:34:34,22.38
11:40:20,22.41
11:46:06,22.40
11:51:52,22.44
11:57:38,22.45
12:03:24,22.44
12:09:11,22.48
12:14:56,22.46
12:20:42,22.50
12:26:29,22.48
12:32:15,22.48
12:38:01,22.48
12:43:47,22.50
12:49:33,22.50
12:55:19,22.48
13:01:05,22.52
13:06:51,22.50
13:12:37,22.49
13:18:23,22.52
13:24:09,22.49
13:29:55,22.52
13:35:41,22.51
13:41:27,22.52
13:47:13,22.52
13:53:00,22.52
13:58:46,22.57
14:04:33,22.56
14:10:18,22.57
14:16:04,22.56
14:21:51,22.59
14:27:37,22.60
14:33:22,22.60
14:39:09,22.61
14:44:55,22.57
14:50:41,22.63
14:56:28,22.60
15:02:14,22.61
15:08:00,22.60
15:13:46,22.60
15:19:32,22.61
15:25:19,22.61
15:31:05,22.64
15:36:51,22.65
15:42:37,22.65
15:48:23,22.65
15:54:09,22.61
15:59:55,22.60
16:05:41,22.60
16:11:27,22.48
16:17:13,22.41
16:22:59,23.38
16:28:45,23.84
16:34:32,24.01
16:40:17,24.14
16:46:04,24.11
16:51:50,24.07
16:57:36,24.01
17:03:22,23.91
17:09:11,23.84
17:14:57,23.73
17:20:43,23.68
17:26:29,23.59
17:32:15,23.50
17:38:01,23.43
17:43:47,23.35
17:49:35,23.31
17:55:20,23.21
18:01:07,23.16
18:06:53,23.15
18:12:39,23.10
18:18:26,23.07
18:24:12,23.05
18:29:58,23.01
18:35:45,22.96
18:41:31,22.98
18:47:17,22.96
18:53:03,22.93
18:58:49,22.90
19:04:35,22.84
19:10:21,22.88
19:16:08,22.82
19:21:55,22.86
19:27:43,22.80
19:33:28,22.81
19:39:15,22.82
19:45:01,22.76
19:50:47,22.80
19:56:34,22.77
20:02:20,22.79
20:08:07,22.79
20:13:52,22.79
20:19:38,22.80
20:25:25,22.75
20:31:11,22.79
20:36:57,22.77
20:42:43,22.76
20:48:29,22.76
20:54:15,22.73
21:00:02,22.75
21:05:48,22.73
21:11:34,22.75
21:17:21,22.73
21:23:07,22.65
21:28:55,22.69
21:36:31,22.77
21:43:24,22.74
21:54:27,22.70
22:06:40,22.74
22:15:29,22.73
22:21:36,22.75
22:27:38,22.75
22:33:34,22.89
22:39:23,22.85
22:45:10,22.75
22:50:56,22.77
22:56:43,22.70
23:02:29,22.69
23:08:15,22.69
23:14:01,22.68
23:19:47,22.71
23:25:33,22.66
23:31:20,22.69
23:37:07,22.71
23:42:53,22.66
23:48:39,22.66
23:54:26,22.59