00:02:12,22.69
00:07:58,22.69
00:13:44,22.64
00:19:30,22.57
00:25:15,22.55
00:31:01,22.52
00:36:48,22.50
00:42:34,22.49
00:48:20,22.48
00:54:06,22.52
00:59:52,22.56
01:05:38,22.56
01:11:23,22.55
01:17:10,22.49
01:22:56,22.44
01:28:42,22.44
01:34:29,22.41
01:40:15,22.40
01:46:01,22.38
01:51:48,22.40
01:57:33,22.44
02:03:19,22.46
02:09:07,22.44
02:14:52,22.38
02:20:38,22.35
02:26:24,22.31
02:32:11,22.30
02:37:57,22.26
02:43:43,22.25
02:49:29,22.29
02:55:16,22.32
03:01:02,22.35
03:06:49,22.31
03:12:35,22.27
03:18:22,22.25
03:24:08,22.21
03:29:53,22.19
03:35:40,22.19
03:41:26,22.19
03:47:11,22.16
03:52:58,22.20
03:58:44,22.25
04:04:30,22.23
04:10:16,22.18
04:16:02,22.13
04:21:49,22.11
04:27:35,22.07
04:33:20,22.06
04:39:07,22.02
04:44:53,22.05
04:50:40,22.13
04:56:27,22.13
05:02:13,22.06
05:08:00,22.06
05:13:46,22.01
05:19:34,22.00
05:25:20,21.95
05:31:06,21.94
05:36:52,21.94
05:42:38,21.96
05:48:25,22.01
05:54:11,22.06
05:59:57,22.06
06:05:44,22.05
06:11:29,22.00
06:17:16,22.00
06:23:02,22.02
06:28:48,22.06
06:34:35,22.04
06:40:21,22.06
06:46:06,22.14
06:51:53,22.19
06:57:38,22.19
07:03:24,22.19
07:09:10,22.24
07:14:56,22.24
07:20:42,22.21
07:26:28,22.20
07:32:13,22.26
07:38:00,22.26
07:43:45,22.25
07:49:32,22.24
07:55:18,22.24
08:01:04,22.25
08:06:51,22.25
08:12:37,22.24
08:18:22,22.26
08:24:08,22.30
08:29:54,22.27
08:35:40,22.26
08:41:26,22.31
08:47:12,22.31
08:52:58,22.32
08:58:44,22.31
09:04:31,22.30
09:10:17,22.29
09:16:03,22.31
09:21:50,22.25
09:27:36,22.26
09:33:22,22.31
09:39:09,22.32
09:44:55,22.38
09:50:41,22.38
09:56:27,22.38
10:02:13,22.38
10:07:59,22.34
10:13:45,22.38
10:19:31,22.38
10:25:17,22.39
10:31:03,22.38
10:36:50,22.46
10:42:36,22.52
10:48:22,22.56
10:54:08,22.51
10:59:54,22.44
11:05:40,22.44
11:11:26,22.49
11:17:12,22.50
11:22:59,22.51
11:28:47,22.56
11:34:34,22.65
11:40:20,22.69
11:46:06,22.71
11:51:52,22.69
11:57:39,22.69
12:03:25,22.69
12:09:11,22.69
12:14:57,22.66
12:20:43,22.71
12:26:30,22.75
12:32:15,22.80
12:38:02,22.88
12:43:47,22.94
12:49:34,22.93
12:55:19,22.88
13:01:05,22.88
13:06:51,22.88
13:12:37,22.91
13:18:24,22.89
13:24:10,22.91
13:29:56,23.09
13:35:42,23.19
13:41:27,23.19
13:47:14,23.13
13:53:00,23.11
13:58:46,23.13
14:04:33,23.13
14:10:19,23.13
14:16:05,23.13
14:21:51,23.20
14:27:37,23.29
14:33:23,23.38
14:39:10,23.44
14:44:56,23.46
14:50:42,23.44
14:56:28,23.40
15:02:14,23.40
15:08:01,23.41
15:13:47,23.48
15:19:33,23.50
15:25:19,23.52
15:31:05,23.75
15:36:52,24.36
15:42:38,24.24
15:48:23,24.04
15:54:09,23.93
15:59:56,23.85
16:05:42,23.89
16:11:27,24.36
16:17:14,24.52
16:23:00,24.21
16:28:46,24.13
16:34:32,24.05
16:40:18,24.06
16:46:04,24.04
16:51:51,23.98
16:57:37,23.90
17:03:23,23.88
17:09:12,23.89
17:14:57,23.88
17:20:43,23.82
17:26:29,23.86
17:32:15,23.96
17:38:02,23.98
17:43:47,23.94
17:49:35,23.81
17:55:21,23.75
18:01:07,23.73
18:06:54,23.69
18:12:40,23.64
18:18:26,23.63
18:24:13,23.64
18:29:59,23.69
18:35:45,23.66
18:41:31,23.61
18:47:17,23.60
18:53:03,23.59
18:58:50,23.56
19:04:36,23.54
19:10:22,23.50
19:16:08,23.50
19:21:55,23.50
19:27:43,23.50
19:33:29,23.51
19:39:16,23.55
19:45:01,23.52
19:50:48,23.50
19:56:35,23.46
20:02:21,23.44
20:08:07,23.44
20:13:53,23.41
20:19:39,23.38
20:25:25,23.46
20:31:11,23.50
20:36:58,23.50
20:42:44,23.45
20:48:30,23.38
20:54:16,23.39
21:00:03,23.38
21:05:49,23.38
21:11:35,23.31
21:17:22,23.31
21:23:08,23.39
21:28:55,23.43
21:36:37,23.38
21:43:29,23.41
21:54:32,23.32
22:06:45,23.27
22:15:35,23.25
22:21:49,23.25
22:27:39,23.31
22:33:37,23.34
22:39:24,23.34
22:45:11,23.25
22:50:57,23.19
22:56:44,23.18
23:02:29,23.14
23:08:15,23.13
23:14:02,23.10
23:19:48,23.15
23:25:34,23.19
23:31:21,23.20
23:37:08,23.18
23:42:53,23.13
23:48:40,23.11
23:54:27,23.06