00:02:11,9.96
00:07:57,9.78
00:13:43,9.79
00:19:29,9.61
00:25:15,9.59
00:31:01,9.45
00:36:47,9.54
00:42:33,9.47
00:48:19,9.38
00:54:05,9.31
00:59:51,9.34
01:05:37,9.21
01:11:23,9.34
01:17:09,9.47
01:22:56,9.30
01:28:42,9.05
01:34:28,8.99
01:40:14,8.82
01:46:00,8.81
01:51:47,8.96
01:57:33,8.59
02:03:18,8.31
02:09:06,8.26
02:14:52,8.16
02:20:38,8.21
02:26:24,8.40
02:32:10,8.16
02:37:56,8.11
02:43:42,8.06
02:49:28,8.00
02:55:15,8.07
03:01:01,8.24
03:06:48,8.20
03:12:34,8.43
03:18:21,8.00
03:24:07,7.81
03:29:52,7.94
03:35:39,7.83
03:41:25,7.92
03:47:11,7.74
03:52:57,7.64
03:58:43,7.64
04:04:29,7.55
04:10:15,7.56
04:16:01,7.35
04:21:48,7.40
04:27:34,7.29
04:33:20,7.22
04:39:06,7.38
04:44:52,7.66
04:50:40,7.65
04:56:26,7.56
05:02:12,7.46
05:07:59,7.36
05:13:45,7.50
05:19:34,7.59
05:25:19,7.76
05:31:04,7.86
05:36:51,8.13
05:42:37,8.29
05:48:24,8.31
05:54:10,8.55
05:59:56,8.74
06:05:43,8.90
06:11:28,9.10
06:17:15,9.39
06:23:01,9.81
06:28:47,10.10
06:34:33,10.35
06:40:20,10.64
06:46:06,10.95
06:51:52,11.25
06:57:37,11.50
07:03:23,11.76
07:09:09,12.14
07:14:55,12.50
07:20:41,12.88
07:26:27,12.95
07:32:12,13.20
07:37:59,13.51
07:43:45,13.74
07:49:31,13.93
07:55:17,14.26
08:01:03,14.55
08:06:50,14.80
08:12:36,15.19
08:18:22,15.29
08:24:08,15.59
08:29:53,15.69
08:35:40,15.94
08:41:25,16.00
08:47:11,16.38
08:52:57,16.50
08:58:43,16.65
09:04:30,17.05
09:10:16,17.29
09:16:02,17.29
09:21:49,17.44
09:27:35,17.73
09:33:21,17.73
09:39:07,18.18
09:44:54,18.31
09:50:40,18.49
09:56:26,18.52
10:02:12,18.86
10:07:58,18.99
10:13:44,19.39
10:19:30,19.31
10:25:16,19.32
10:31:02,19.64
10:36:48,19.84
10:42:35,19.88
10:48:21,20.11
10:54:08,20.24
10:59:53,20.49
11:05:40,20.66
11:11:25,20.71
11:17:12,21.19
11:22:58,21.23
11:28:47,21.54
11:34:32,21.43
11:40:19,21.39
11:46:05,21.41
11:51:51,21.65
11:57:37,21.69
12:03:24,21.74
12:09:10,21.96
12:14:56,22.31
12:20:42,22.41
12:26:29,22.19
12:32:15,22.15
12:38:01,22.34
12:43:47,22.23
12:49:33,22.51
12:55:18,22.52
13:01:04,22.15
13:06:51,22.10
13:12:37,22.38
13:18:23,22.59
13:24:09,22.63
13:29:55,22.71
13:35:41,22.54
13:41:27,22.84
13:47:13,22.63
13:52:59,22.94
13:58:45,22.94
14:04:32,23.18
14:10:18,23.19
14:16:04,23.04
14:21:50,23.48
14:27:36,23.61
14:33:22,23.55
14:39:09,23.48
14:44:55,23.25
14:50:41,23.23
14:56:27,23.52
15:02:14,23.59
15:08:00,23.52
15:13:46,23.64
15:19:32,23.81
15:25:19,23.69
15:31:04,23.73
15:36:51,23.91
15:42:37,24.10
15:48:22,23.82
15:54:09,24.07
15:59:55,24.26
16:05:41,24.05
16:11:27,23.55
16:17:13,23.29
16:22:59,23.29
16:28:45,22.80
16:34:32,22.35
16:40:17,22.41
16:46:03,21.98
16:51:50,21.70
16:57:36,21.66
17:03:22,21.74
17:09:08,21.44
17:14:56,21.40
17:20:43,21.31
17:26:29,20.95
17:32:14,20.84
17:38:01,20.74
17:43:47,20.43
17:49:35,20.31
17:55:20,20.15
18:01:07,19.94
18:06:53,19.79
18:12:39,19.63
18:18:25,19.55
18:24:12,19.60
18:29:58,19.46
18:35:44,19.25
18:41:30,19.19
18:47:17,19.00
18:53:03,18.88
18:58:49,18.77
19:04:35,18.50
19:10:21,18.48
19:16:07,18.48
19:21:54,18.31
19:27:43,18.00
19:33:28,17.93
19:39:15,17.89
19:45:01,17.98
19:50:47,17.96
19:56:34,17.84
20:02:20,17.51
20:08:06,17.04
20:13:52,16.52
20:19:38,16.05
20:25:24,15.69
20:31:10,15.46
20:36:57,15.22
20:42:43,15.03
20:48:29,14.72
20:54:15,14.38
21:00:02,14.07
21:05:48,13.91
21:11:34,13.59
21:17:21,13.60
21:23:07,13.56
21:28:54,13.32
21:36:26,13.10
21:43:21,12.85
21:54:22,12.88
22:00:53,12.38
22:15:11,11.88
22:21:32,11.31
22:27:37,11.10
22:33:32,11.32
22:39:23,11.43
22:45:09,11.43
22:50:56,11.26
22:56:43,11.16
23:02:29,11.16
23:08:15,10.95
23:14:01,10.93
23:19:46,10.97
23:25:33,11.09
23:31:19,11.22
23:37:06,11.38
23:42:53,11.25
23:48:39,11.07
23:54:26,10.86