00:02:11,15.80
00:07:58,15.80
00:13:43,15.76
00:19:29,15.78
00:25:15,15.76
00:31:01,15.75
00:36:47,15.75
00:42:33,15.75
00:48:20,15.75
00:54:06,15.75
00:59:51,15.75
01:05:38,15.72
01:11:23,15.71
01:17:10,15.70
01:22:56,15.69
01:28:42,15.69
01:34:28,15.69
01:40:14,15.69
01:46:01,15.69
01:51:47,15.69
01:57:33,15.69
02:03:19,15.66
02:09:07,15.68
02:14:52,15.63
02:20:38,15.63
02:26:24,15.63
02:32:10,15.63
02:37:57,15.63
02:43:42,15.63
02:49:29,15.63
02:55:16,15.60
03:01:01,15.60
03:06:49,15.59
03:12:34,15.59
03:18:21,15.56
03:24:07,15.56
03:29:53,15.56
03:35:39,15.56
03:41:25,15.56
03:47:11,15.55
03:52:58,15.56
03:58:44,15.51
04:04:30,15.50
04:10:15,15.51
04:16:02,15.50
04:21:48,15.50
04:27:35,15.50
04:33:20,15.50
04:39:07,15.50
04:44:52,15.47
04:50:40,15.47
04:56:27,15.49
05:02:13,15.44
05:07:59,15.45
05:13:45,15.44
05:19:34,15.44
05:25:19,15.44
05:31:05,15.44
05:36:51,15.44
05:42:38,15.43
05:48:24,15.43
05:54:11,15.41
05:59:57,15.38
06:05:43,15.38
06:11:29,15.38
06:17:15,15.39
06:23:01,15.38
06:28:48,15.38
06:34:34,15.38
06:40:20,15.38
06:46:06,15.38
06:51:52,15.38
06:57:38,15.38
07:03:23,15.35
07:09:10,15.38
07:14:56,15.38
07:20:42,15.38
07:26:27,15.38
07:32:13,15.35
07:38:00,15.38
07:43:45,15.38
07:49:32,15.38
07:55:18,15.38
08:01:04,15.38
08:06:51,15.38
08:12:36,15.38
08:18:22,15.38
08:24:08,15.38
08:29:54,15.38
08:35:40,15.38
08:41:25,15.40
08:47:11,15.43
08:52:57,15.46
08:58:43,15.50
09:04:30,15.54
09:10:16,15.56
09:16:03,15.56
09:21:49,15.61
09:27:36,15.63
09:33:21,15.63
09:39:08,15.64
09:44:54,15.69
09:50:40,15.69
09:56:26,15.69
10:02:12,15.70
10:07:59,15.72
10:13:45,15.71
10:19:31,15.72
10:25:17,15.75
10:31:03,15.74
10:36:49,15.75
10:42:35,15.75
10:48:22,15.75
10:54:08,15.75
10:59:54,15.75
11:05:40,15.76
11:11:26,15.79
11:17:12,15.80
11:22:59,15.80
11:28:47,15.80
11:34:34,15.81
11:40:20,15.81
11:46:06,15.81
11:51:52,15.81
11:57:38,15.81
12:03:24,15.80
12:09:11,15.81
12:14:56,15.78
12:20:43,15.80
12:26:30,15.81
12:32:15,15.81
12:38:01,15.80
12:43:47,15.80
12:49:33,15.75
12:55:19,15.80
13:01:05,15.81
13:06:51,15.81
13:12:37,15.81
13:18:23,15.81
13:24:09,15.85
13:29:55,15.93
13:35:42,15.94
13:41:27,15.94
13:47:13,15.94
13:53:00,15.95
13:58:46,16.01
14:04:33,16.01
14:10:19,16.04
14:16:04,16.04
14:21:51,16.01
14:27:37,16.00
14:33:22,16.00
14:39:09,16.00
14:44:55,16.00
14:50:42,16.01
14:56:28,16.05
15:02:14,16.06
15:08:01,16.06
15:13:47,16.06
15:19:33,16.06
15:25:19,16.06
15:31:05,16.06
15:36:51,16.06
15:42:37,16.09
15:48:23,16.06
15:54:09,16.13
15:59:55,16.13
16:05:41,16.13
16:11:27,16.13
16:17:13,16.10
16:22:59,16.13
16:28:46,16.19
16:34:32,16.19
16:40:18,16.25
16:46:04,16.25
16:51:50,16.23
16:57:37,16.19
17:03:23,16.19
17:09:11,16.20
17:14:57,16.25
17:20:43,16.25
17:26:29,16.25
17:32:15,16.29
17:38:01,16.27
17:43:47,16.25
17:49:35,16.29
17:55:21,16.29
18:01:07,16.25
18:06:54,16.29
18:12:40,16.30
18:18:26,16.25
18:24:13,16.25
18:29:59,16.25
18:35:45,16.30
18:41:31,16.31
18:47:17,16.30
18:53:03,16.31
18:58:50,16.31
19:04:35,16.31
19:10:22,16.31
19:16:08,16.31
19:21:55,16.31
19:27:43,16.31
19:33:29,16.32
19:39:15,16.31
19:45:01,16.31
19:50:48,16.34
19:56:35,16.32
20:02:20,16.34
20:08:07,16.31
20:13:52,16.31
20:19:38,16.31
20:25:25,16.31
20:31:11,16.31
20:36:57,16.31
20:42:43,16.31
20:48:30,16.31
20:54:16,16.27
21:00:03,16.25
21:05:49,16.25
21:11:35,16.21
21:17:22,16.19
21:23:08,16.19
21:28:55,16.19
21:36:34,16.18
21:43:25,16.18
21:54:30,16.15
22:06:43,16.14
22:15:32,16.15
22:21:40,16.13
22:27:38,16.13
22:33:34,16.13
22:39:24,16.13
22:45:10,16.13
22:50:57,16.11
22:56:43,16.11
23:02:29,16.07
23:08:15,16.06
23:14:01,16.07
23:19:47,16.06
23:25:33,16.06
23:31:20,16.06
23:37:07,16.06
23:42:53,16.06
23:48:39,16.06
23:54:26,16.05