00:02:11,15.53
00:07:58,15.45
00:13:44,15.47
00:19:30,15.50
00:25:15,15.44
00:31:01,15.32
00:36:47,15.16
00:42:33,14.97
00:48:20,14.81
00:54:06,14.70
00:59:52,14.60
01:05:38,14.51
01:11:23,14.41
01:17:10,14.31
01:22:56,14.21
01:28:42,14.10
01:34:28,14.00
01:40:14,13.89
01:46:01,13.80
01:51:47,13.74
01:57:33,13.63
02:03:19,13.54
02:09:07,13.41
02:14:52,13.31
02:20:38,13.21
02:26:24,13.14
02:32:10,13.06
02:37:57,12.97
02:43:43,12.90
02:49:29,12.82
02:55:16,12.71
03:01:02,12.68
03:06:49,12.61
03:12:35,12.54
03:18:21,12.49
03:24:07,12.41
03:29:53,12.31
03:35:39,12.24
03:41:25,12.18
03:47:11,12.09
03:52:58,12.03
03:58:44,11.95
04:04:30,11.84
04:10:16,11.79
04:16:02,11.71
04:21:48,11.63
04:27:35,11.57
04:33:20,11.54
04:39:07,11.47
04:44:52,11.44
04:50:40,11.38
04:56:27,11.31
05:02:13,11.25
05:07:59,11.20
05:13:46,11.16
05:19:34,11.13
05:25:20,11.10
05:31:05,11.10
05:36:52,11.09
05:42:38,11.11
05:48:25,11.13
05:54:11,11.13
05:59:57,11.13
06:05:43,11.18
06:11:29,11.18
06:17:15,11.19
06:23:01,11.24
06:28:48,11.25
06:34:35,11.29
06:40:21,11.36
06:46:06,11.43
06:51:52,11.49
06:57:38,11.57
07:03:24,11.65
07:09:10,11.78
07:14:56,11.82
07:20:42,11.93
07:26:28,12.01
07:32:13,12.09
07:38:00,12.19
07:43:45,12.38
07:49:32,12.47
07:55:18,12.56
08:01:04,12.74
08:06:51,12.93
08:12:37,13.16
08:18:22,13.32
08:24:08,13.55
08:29:54,13.70
08:35:40,13.90
08:41:25,14.10
08:47:11,14.28
08:52:57,14.45
08:58:44,14.65
09:04:30,14.90
09:10:17,15.11
09:16:03,15.36
09:21:49,15.70
09:27:36,16.04
09:33:21,16.29
09:39:08,16.71
09:44:54,17.06
09:50:41,17.36
09:56:27,17.60
10:02:12,18.05
10:07:59,18.45
10:13:45,18.74
10:19:31,19.23
10:25:17,19.56
10:31:03,19.98
10:36:49,20.36
10:42:35,20.84
10:48:22,21.20
10:54:08,21.61
10:59:54,21.96
11:05:40,22.46
11:11:26,22.89
11:17:12,23.30
11:22:59,23.59
11:28:47,24.10
11:34:34,24.19
11:40:20,24.18
11:46:06,24.60
11:51:52,25.11
11:57:38,25.24
12:03:24,25.48
12:09:11,25.73
12:14:57,26.11
12:20:43,26.29
12:26:30,26.36
12:32:15,26.38
12:38:02,26.81
12:43:47,27.13
12:49:33,27.14
12:55:19,27.84
13:01:05,28.06
13:06:51,27.85
13:12:37,27.96
13:18:24,28.43
13:24:09,28.57
13:29:56,28.49
13:35:42,28.23
13:41:27,28.44
13:47:14,28.44
13:53:00,28.82
13:58:46,28.80
14:04:33,28.99
14:10:19,28.82
14:16:05,29.01
14:21:51,29.41
14:27:37,29.91
14:33:23,29.94
14:39:10,30.21
14:44:55,30.32
14:50:42,30.41
14:56:28,30.69
15:02:14,30.93
15:08:01,30.91
15:13:47,31.00
15:19:33,31.20
15:25:19,31.02
15:31:05,30.79
15:36:51,29.41
15:42:37,28.80
15:48:23,29.63
15:54:09,30.29
15:59:55,30.52
16:05:41,30.38
16:11:27,29.64
16:17:13,29.57
16:22:59,30.07
16:28:46,30.06
16:34:32,29.95
16:40:18,29.60
16:46:04,29.36
16:51:50,29.15
16:57:37,28.96
17:03:23,28.66
17:09:12,28.10
17:14:57,27.34
17:20:43,26.94
17:26:29,26.46
17:32:15,25.86
17:38:01,25.89
17:43:47,25.61
17:49:35,25.15
17:55:21,25.07
18:01:07,25.01
18:06:54,24.63
18:12:40,24.39
18:18:26,24.49
18:24:13,24.38
18:29:59,24.10
18:35:45,23.68
18:41:31,23.57
18:47:17,23.32
18:53:03,23.16
18:58:50,23.05
19:04:35,22.81
19:10:22,22.71
19:16:08,22.54
19:21:55,22.44
19:27:43,22.14
19:33:29,21.99
19:39:15,21.90
19:45:01,21.79
19:50:48,21.69
19:56:35,21.69
20:02:20,21.74
20:08:07,21.64
20:13:52,21.52
20:19:39,21.27
20:25:25,21.04
20:31:11,20.88
20:36:57,20.73
20:42:43,20.64
20:48:30,20.43
20:54:16,20.21
21:00:03,19.99
21:05:49,19.76
21:11:35,19.46
21:17:22,19.39
21:23:08,19.26
21:28:55,19.06
21:36:35,18.91
21:43:26,18.63
21:54:30,18.41
22:06:43,18.31
22:15:33,18.16
22:21:41,17.89
22:27:39,17.66
22:33:35,17.38
22:39:24,17.18
22:45:11,16.95
22:50:57,16.74
22:56:43,16.50
23:02:29,16.26
23:08:15,16.04
23:14:01,15.95
23:19:47,15.91
23:25:33,15.75
23:31:20,15.59
23:37:07,15.45
23:42:53,15.44
23:48:40,15.54
23:54:27,15.61