00:02:12,10.49
00:07:58,10.44
00:13:44,10.39
00:19:30,10.46
00:25:15,10.55
00:31:01,10.41
00:36:47,10.22
00:42:34,10.21
00:48:20,10.06
00:54:06,9.99
00:59:52,9.97
01:05:38,10.03
01:11:23,9.94
01:17:10,9.89
01:22:56,9.76
01:28:42,9.65
01:34:28,9.66
01:40:14,9.60
01:46:01,9.55
01:51:48,9.50
01:57:33,9.49
02:03:19,9.29
02:09:07,9.25
02:14:52,9.26
02:20:38,9.35
02:26:24,9.04
02:32:10,9.03
02:37:57,9.05
02:43:43,9.01
02:49:29,8.96
02:55:16,8.94
03:01:02,8.84
03:06:49,8.91
03:12:35,8.99
03:18:22,8.85
03:24:07,8.84
03:29:53,8.75
03:35:40,8.60
03:41:26,8.57
03:47:11,8.50
03:52:58,8.51
03:58:44,8.40
04:04:30,8.35
04:10:16,8.25
04:16:02,8.19
04:21:48,8.18
04:27:35,8.16
04:33:20,8.18
04:39:07,8.20
04:44:53,8.29
04:50:40,8.34
04:56:27,8.30
05:02:13,8.24
05:08:00,8.26
05:13:46,8.20
05:19:34,8.34
05:25:20,8.31
05:31:05,8.44
05:36:52,8.78
05:42:38,10.53
05:48:25,14.84
05:54:11,15.16
05:59:57,16.54
06:05:44,18.39
06:11:29,18.64
06:17:16,18.95
06:23:01,19.64
06:28:48,20.61
06:34:35,21.73
06:40:21,21.30
06:46:06,19.43
06:51:53,21.54
06:57:38,22.38
07:03:24,22.95
07:09:10,23.31
07:14:56,18.35
07:20:42,16.27
07:26:28,16.40
07:32:13,15.75
07:38:00,15.84
07:43:45,15.85
07:49:32,16.45
07:55:18,16.75
08:01:04,16.41
08:06:51,17.76
08:12:37,16.77
08:18:22,16.38
08:24:08,16.60
08:29:54,18.24
08:35:40,18.70
08:41:26,17.52
08:47:11,17.65
08:52:57,17.99
08:58:44,17.90
09:04:30,17.89
09:10:17,18.15
09:16:03,18.57
09:21:49,19.35
09:27:36,19.94
09:33:22,20.01
09:39:08,21.13
09:44:54,20.49
09:50:41,20.73
09:56:27,21.18
10:02:13,21.34
10:07:59,21.55
10:13:45,22.13
10:19:31,22.01
10:25:17,22.16
10:31:03,22.20
10:36:49,22.34
10:42:35,22.38
10:48:22,22.30
10:54:08,22.50
10:59:54,22.74
11:05:40,22.57
11:11:26,22.60
11:17:12,22.84
11:22:59,22.85
11:28:47,22.88
11:34:34,22.59
11:40:20,22.49
11:46:06,22.43
11:51:52,22.64
11:57:39,22.65
12:03:25,22.50
12:09:11,22.38
12:14:57,22.51
12:20:43,22.80
12:26:30,22.65
12:32:15,22.77
12:38:02,22.81
12:43:47,22.65
12:49:34,22.76
12:55:19,22.82
13:01:05,22.70
13:06:51,22.52
13:12:37,22.45
13:18:24,22.61
13:24:10,22.66
13:29:56,22.57
13:35:42,22.45
13:41:27,22.56
13:47:14,22.54
13:53:00,22.63
13:58:46,22.63
14:04:33,22.69
14:10:19,22.73
14:16:05,22.63
14:21:51,22.99
14:27:37,23.20
14:33:23,23.18
14:39:10,23.15
14:44:55,22.93
14:50:42,22.71
14:56:28,22.88
15:02:14,22.79
15:08:01,22.57
15:13:47,22.61
15:19:33,22.71
15:25:19,22.49
15:31:05,22.45
15:36:51,22.44
15:42:37,22.27
15:48:23,22.16
15:54:09,22.13
15:59:56,22.14
16:05:41,22.07
16:11:27,21.88
16:17:13,21.95
16:22:59,21.93
16:28:46,21.86
16:34:32,21.68
16:40:18,21.56
16:46:04,21.55
16:51:51,21.39
16:57:37,21.26
17:03:23,21.30
17:09:12,21.24
17:14:57,21.23
17:20:43,21.19
17:26:29,21.02
17:32:15,20.95
17:38:02,20.90
17:43:47,20.76
17:49:35,20.51
17:55:21,20.51
18:01:07,20.29
18:06:54,20.21
18:12:40,20.10
18:18:26,19.88
18:24:13,19.98
18:29:59,19.91
18:35:45,19.61
18:41:31,19.57
18:47:17,19.39
18:53:03,19.18
18:58:50,19.02
19:04:36,18.77
19:10:22,18.66
19:16:08,18.59
19:21:55,18.34
19:27:43,17.96
19:33:29,17.74
19:39:16,17.59
19:45:01,17.59
19:50:48,17.55
19:56:35,17.35
20:02:21,17.38
20:08:07,17.18
20:13:53,16.88
20:19:39,16.32
20:25:25,15.93
20:31:11,15.60
20:36:58,15.41
20:42:43,15.10
20:48:30,14.86
20:54:16,14.65
21:00:03,14.26
21:05:49,14.11
21:11:35,13.88
21:17:22,13.76
21:23:08,13.66
21:28:55,13.51
21:36:36,13.34
21:43:27,13.16
21:54:31,13.18
22:06:44,12.81
22:15:34,12.51
22:21:42,12.11
22:27:39,11.94
22:33:37,11.79
22:39:24,11.78
22:45:11,11.78
22:50:57,11.68
22:56:43,11.51
23:02:29,11.45
23:08:15,11.35
23:14:01,11.21
23:19:47,11.29
23:25:34,11.41
23:31:21,11.53
23:37:07,11.71
23:42:53,11.54
23:48:40,11.36
23:54:27,11.31