00:01:38,22.38
00:07:23,22.34
00:13:09,22.32
00:18:55,22.29
00:24:41,22.25
00:30:27,22.29
00:36:13,22.31
00:41:58,22.32
00:47:45,22.36
00:53:31,22.31
00:59:17,22.29
01:05:03,22.23
01:10:49,22.19
01:16:36,22.19
01:22:21,22.19
01:28:09,22.16
01:33:54,22.21
01:39:40,22.25
01:45:27,22.25
01:51:12,22.23
01:56:58,22.18
02:02:44,22.18
02:08:30,22.14
02:14:16,22.11
02:20:02,22.11
02:25:48,22.09
02:31:34,22.11
02:37:21,22.16
02:43:07,22.18
02:48:53,22.15
02:54:39,22.13
03:00:25,22.07
03:06:11,22.06
03:11:57,22.02
03:17:43,22.04
03:23:29,22.00
03:29:15,21.99
03:35:02,22.06
03:40:48,22.10
03:46:35,22.09
03:52:21,22.01
03:58:07,21.98
04:03:53,21.96
04:09:39,21.95
04:15:27,21.94
04:21:12,21.93
04:26:58,21.94
04:32:44,21.99
04:38:30,22.00
04:44:16,22.00
04:50:02,21.95
04:55:48,21.91
05:01:35,21.88
05:07:21,21.85
05:13:07,21.84
05:18:54,21.81
05:24:40,21.81
05:30:26,21.88
05:36:12,21.93
05:41:58,21.94
05:47:45,21.89
05:53:31,21.85
05:59:17,21.88
06:05:04,21.88
06:10:49,21.89
06:16:36,21.89
06:22:22,21.93
06:28:08,22.01
06:33:54,22.00
06:39:41,22.02
06:45:27,22.06
06:51:13,22.09
06:56:59,22.11
07:02:45,22.06
07:08:32,22.11
07:14:17,22.13
07:20:03,22.14
07:25:49,22.14
07:31:35,22.18
07:37:21,22.21
07:43:07,22.23
07:48:54,22.19
07:54:39,22.15
08:00:25,22.14
08:06:12,22.16
08:11:58,22.13
08:17:45,22.16
08:23:31,22.19
08:29:17,22.20
08:35:03,22.20
08:40:48,22.23
08:46:35,22.25
08:52:21,22.25
08:58:07,22.24
09:03:53,22.19
09:09:40,22.20
09:15:26,22.19
09:21:12,22.19
09:26:58,22.20
09:32:44,22.25
09:38:31,22.24
09:44:16,22.24
09:50:03,22.20
09:55:50,22.19
10:01:36,22.19
10:07:23,22.19
10:13:09,22.19
10:18:55,22.19
10:24:42,22.27
10:30:27,22.31
10:36:14,22.30
10:42:00,22.25
10:47:47,22.26
10:53:33,22.26
10:59:19,22.25
11:05:05,22.25
11:10:50,22.24
11:16:37,22.29
11:22:23,22.36
11:28:09,22.41
11:33:55,22.44
11:39:41,22.44
11:45:28,22.40
11:51:14,22.36
11:57:01,22.43
12:02:47,22.45
12:08:34,22.46
12:14:19,22.48
12:20:06,22.57
12:25:51,22.64
12:31:40,22.69
12:37:26,22.61
12:43:12,22.63
12:48:59,22.61
12:54:44,22.61
13:00:30,22.61
13:06:17,22.63
13:12:02,22.60
13:17:49,22.74
13:23:35,22.81
13:29:21,22.81
13:35:07,22.76
13:40:54,22.74
13:46:40,22.65
13:52:26,22.63
13:58:13,22.63
14:04:00,22.63
14:09:47,22.61
14:15:33,22.70
14:21:19,22.76
14:27:05,22.81
14:32:51,22.74
14:38:38,22.69
14:44:24,22.68
14:50:10,22.70
14:55:56,22.69
15:01:43,22.75
15:07:29,22.76
15:13:15,22.91
15:19:02,22.99
15:24:48,23.04
15:30:34,23.00
15:36:20,23.00
15:42:06,23.00
15:47:53,23.00
15:53:38,23.00
15:59:25,23.04
16:05:12,23.06
16:10:58,23.09
16:16:45,23.13
16:22:30,23.18
16:28:17,23.14
16:34:04,23.09
16:39:51,23.05
16:45:37,23.05
16:51:23,23.04
16:57:10,23.00
17:02:56,23.01
17:08:42,23.06
17:14:28,23.10
17:20:15,23.07
17:26:01,23.06
17:31:47,23.06
17:37:33,23.06
17:43:19,23.05
17:49:06,22.99
17:54:52,22.99
18:00:38,23.00
18:06:24,23.04
18:12:10,23.00
18:17:57,23.00
18:23:43,23.01
18:29:29,23.00
18:35:15,22.98
18:41:01,22.94
18:46:48,22.94
18:52:34,22.96
18:58:20,22.94
19:04:07,22.94
19:09:54,22.98
19:15:40,22.98
19:21:27,22.95
19:27:13,22.95
19:33:00,22.94
19:38:46,22.94
19:44:32,22.91
19:50:18,22.86
19:56:04,22.89
20:01:51,22.94
20:07:37,22.94
20:13:23,22.90
20:19:09,22.91
20:24:55,22.94
20:30:41,22.89
20:36:28,22.85
20:42:14,22.85
20:48:01,22.84
20:53:48,22.81
20:59:36,22.84
21:05:23,22.88
21:11:09,22.88
21:16:55,22.89
21:22:40,22.82
21:28:27,22.81
21:38:36,22.79
21:48:39,22.77
21:58:58,22.75
22:09:30,22.81
22:18:11,22.77
22:27:32,22.74
22:34:48,22.69
22:41:22,22.66
22:47:09,22.63
22:52:56,22.64
22:58:42,22.69
23:04:28,22.73
23:10:14,22.75
23:16:00,22.73
23:21:47,22.68
23:27:34,22.63
23:33:20,22.60
23:39:07,22.57
23:44:52,22.56
23:50:39,22.56
23:56:26,22.61