00:01:37,11.29
00:07:23,11.35
00:13:08,11.32
00:18:54,11.20
00:24:40,10.96
00:30:26,10.88
00:36:12,10.66
00:41:57,10.53
00:47:44,10.59
00:53:30,10.49
00:59:16,10.44
01:05:02,10.16
01:10:48,10.46
01:16:35,10.81
01:22:21,10.93
01:28:06,10.95
01:33:54,10.99
01:39:40,11.15
01:45:26,11.10
01:51:11,10.90
01:56:57,11.05
02:02:43,10.96
02:08:30,10.84
02:14:16,10.75
02:20:01,10.69
02:25:47,10.68
02:31:33,10.74
02:37:20,10.64
02:43:06,10.72
02:48:52,10.41
02:54:38,10.34
03:00:24,10.55
03:06:10,10.50
03:11:56,10.19
03:17:42,10.14
03:23:28,9.91
03:29:14,9.93
03:35:01,9.72
03:40:46,9.96
03:46:34,10.13
03:52:20,9.99
03:58:06,9.88
04:03:52,10.04
04:09:38,10.04
04:15:25,10.05
04:21:11,9.89
04:26:57,9.70
04:32:43,9.68
04:38:29,9.45
04:44:15,9.47
04:50:01,9.29
04:55:47,9.18
05:01:34,9.26
05:07:20,9.22
05:13:06,9.34
05:18:53,9.21
05:24:39,9.32
05:30:25,9.65
05:36:11,9.55
05:41:57,9.55
05:47:44,9.60
05:53:30,9.93
05:59:16,10.09
06:05:03,10.30
06:10:48,10.44
06:16:35,10.61
06:22:21,10.72
06:28:07,10.93
06:33:53,11.04
06:39:39,11.14
06:45:26,11.29
06:51:12,11.47
06:56:58,11.64
07:02:44,11.74
07:08:31,11.99
07:14:16,12.10
07:20:02,12.32
07:25:48,12.55
07:31:35,12.79
07:37:20,12.96
07:43:06,13.09
07:48:53,13.22
07:54:39,13.43
08:00:24,13.51
08:06:11,13.60
08:11:57,13.80
08:17:44,13.90
08:23:30,14.14
08:29:16,14.16
08:35:02,14.22
08:40:48,14.18
08:46:34,14.32
08:52:20,14.56
08:58:06,14.69
09:03:52,14.70
09:09:38,14.74
09:15:25,14.93
09:21:11,15.13
09:26:57,15.53
09:32:43,15.45
09:38:30,15.28
09:44:15,15.65
09:50:02,15.74
09:55:49,15.85
10:01:36,16.15
10:07:22,15.89
10:13:08,15.96
10:18:54,16.34
10:24:41,16.44
10:30:27,16.54
10:36:13,16.74
10:41:59,16.79
10:47:45,16.91
10:53:32,17.15
10:59:18,17.19
11:05:04,17.16
11:10:50,17.35
11:16:36,17.30
11:22:22,17.48
11:28:08,17.88
11:33:54,17.99
11:39:41,18.16
11:45:27,18.09
11:51:13,18.44
11:57:00,18.29
12:02:46,18.11
12:08:32,18.23
12:14:18,18.40
12:20:05,18.50
12:25:51,18.55
12:31:39,18.38
12:37:25,18.61
12:43:11,18.29
12:48:58,18.63
12:54:44,18.79
13:00:29,19.14
13:06:16,19.66
13:12:01,20.24
13:17:48,20.41
13:23:34,19.59
13:29:20,19.21
13:35:06,19.70
13:40:52,19.09
13:46:39,18.75
13:52:25,18.45
13:58:11,18.29
14:03:59,18.48
14:09:45,18.55
14:15:32,19.04
14:21:18,19.52
14:27:04,19.65
14:32:51,20.43
14:38:37,20.40
14:44:23,20.45
14:50:09,20.69
14:55:55,20.98
15:01:42,21.57
15:07:28,20.59
15:13:14,20.71
15:19:01,21.66
15:24:47,22.13
15:30:33,21.52
15:36:19,21.39
15:42:05,21.41
15:47:52,21.75
15:53:38,20.45
15:59:24,21.10
16:05:10,22.85
16:10:57,21.76
16:16:43,20.26
16:22:29,20.04
16:28:16,19.91
16:34:03,19.45
16:39:49,19.43
16:45:36,19.69
16:51:23,19.68
16:57:09,20.21
17:02:55,20.91
17:08:41,20.82
17:14:27,21.14
17:20:13,20.80
17:26:00,20.02
17:31:46,20.21
17:37:32,20.01
17:43:18,19.75
17:49:05,19.43
17:54:51,19.11
18:00:37,18.44
18:06:23,18.23
18:12:09,17.68
18:17:56,17.50
18:23:42,17.81
18:29:28,17.86
18:35:14,17.18
18:41:00,17.56
18:46:47,17.71
18:52:33,17.73
18:58:19,17.77
19:04:06,17.73
19:09:52,17.84
19:15:39,18.44
19:21:26,18.54
19:27:12,18.06
19:32:59,17.66
19:38:45,17.09
19:44:31,16.82
19:50:17,16.49
19:56:03,15.99
20:01:49,15.41
20:07:36,15.06
20:13:22,14.66
20:19:08,14.49
20:24:54,14.53
20:30:40,14.41
20:36:27,14.31
20:42:14,14.11
20:48:00,13.78
20:53:47,13.46
20:59:35,13.26
21:05:22,13.11
21:11:08,12.79
21:16:54,12.72
21:22:40,12.46
21:28:26,12.15
21:38:30,11.90
21:48:33,11.60
21:58:53,11.34
22:09:26,11.30
22:18:07,10.99
22:27:29,10.64
22:34:30,10.72
22:41:17,10.79
22:47:08,10.69
22:52:55,10.35
22:58:41,10.34
23:04:27,10.38
23:10:13,10.28
23:15:59,10.30
23:21:46,10.21
23:27:34,10.19
23:33:20,10.24
23:39:06,10.03
23:44:52,10.19
23:50:38,10.18
23:56:24,9.96