00:01:37,15.81
00:07:23,15.81
00:13:09,15.82
00:18:55,15.81
00:24:40,15.81
00:30:26,15.81
00:36:12,15.81
00:41:58,15.81
00:47:44,15.81
00:53:30,15.81
00:59:16,15.80
01:05:03,15.81
01:10:49,15.80
01:16:35,15.78
01:22:21,15.79
01:28:09,15.76
01:33:54,15.76
01:39:40,15.76
01:45:26,15.75
01:51:12,15.75
01:56:58,15.75
02:02:44,15.75
02:08:30,15.75
02:14:16,15.75
02:20:02,15.75
02:25:48,15.75
02:31:34,15.74
02:37:20,15.72
02:43:06,15.75
02:48:53,15.74
02:54:38,15.71
03:00:24,15.72
03:06:10,15.70
03:11:56,15.70
03:17:43,15.69
03:23:29,15.69
03:29:15,15.69
03:35:01,15.69
03:40:48,15.69
03:46:35,15.69
03:52:21,15.69
03:58:07,15.68
04:03:53,15.69
04:09:39,15.68
04:15:26,15.69
04:21:12,15.68
04:26:57,15.65
04:32:43,15.63
04:38:30,15.63
04:44:16,15.63
04:50:02,15.63
04:55:48,15.63
05:01:34,15.61
05:07:21,15.63
05:13:07,15.63
05:18:54,15.61
05:24:39,15.63
05:30:25,15.61
05:36:12,15.57
05:41:58,15.56
05:47:45,15.57
05:53:31,15.56
05:59:17,15.56
06:05:03,15.56
06:10:49,15.56
06:16:35,15.56
06:22:22,15.56
06:28:08,15.56
06:33:54,15.56
06:39:40,15.54
06:45:27,15.56
06:51:12,15.55
06:56:59,15.53
07:02:45,15.51
07:08:31,15.51
07:14:17,15.50
07:20:03,15.51
07:25:49,15.50
07:31:35,15.50
07:37:21,15.50
07:43:07,15.50
07:48:53,15.50
07:54:39,15.50
08:00:25,15.50
08:06:11,15.49
08:11:57,15.50
08:17:45,15.49
08:23:30,15.49
08:29:17,15.49
08:35:03,15.49
08:40:48,15.50
08:46:35,15.49
08:52:20,15.47
08:58:07,15.49
09:03:53,15.47
09:09:39,15.45
09:15:25,15.46
09:21:11,15.46
09:26:58,15.45
09:32:44,15.46
09:38:31,15.49
09:44:16,15.45
09:50:02,15.45
09:55:49,15.47
10:01:36,15.47
10:07:22,15.49
10:13:08,15.47
10:18:55,15.49
10:24:41,15.50
10:30:27,15.51
10:36:13,15.51
10:41:59,15.56
10:47:46,15.60
10:53:32,15.63
10:59:18,15.63
11:05:04,15.61
11:10:50,15.61
11:16:36,15.63
11:22:22,15.63
11:28:09,15.64
11:33:55,15.63
11:39:41,15.63
11:45:28,15.65
11:51:14,15.66
11:57:00,15.65
12:02:47,15.64
12:08:33,15.69
12:14:19,15.69
12:20:05,15.69
12:25:51,15.69
12:31:39,15.69
12:37:26,15.69
12:43:11,15.69
12:48:59,15.69
12:54:44,15.69
13:00:30,15.69
13:06:17,15.69
13:12:02,15.70
13:17:49,15.69
13:23:35,15.69
13:29:21,15.71
13:35:07,15.70
13:40:53,15.74
13:46:40,15.75
13:52:26,15.75
13:58:12,15.75
14:03:59,15.75
14:09:46,15.75
14:15:32,15.76
14:21:19,15.79
14:27:05,15.78
14:32:51,15.78
14:38:37,15.75
14:44:23,15.79
14:50:10,15.80
14:55:56,15.76
15:01:42,15.78
15:07:29,15.79
15:13:14,15.81
15:19:01,15.79
15:24:47,15.80
15:30:33,15.80
15:36:20,15.80
15:42:05,15.81
15:47:52,15.80
15:53:38,15.81
15:59:24,15.81
16:05:11,15.81
16:10:57,15.81
16:16:44,15.81
16:22:30,15.81
16:28:17,15.81
16:34:03,15.81
16:39:50,15.81
16:45:36,15.81
16:51:23,15.81
16:57:09,15.84
17:02:55,15.84
17:08:42,15.81
17:14:27,15.85
17:20:14,15.86
17:26:00,15.86
17:31:47,15.89
17:37:32,15.88
17:43:18,15.88
17:49:06,15.88
17:54:52,15.89
18:00:38,15.89
18:06:24,15.88
18:12:10,15.88
18:17:57,15.89
18:23:43,15.90
18:29:29,15.91
18:35:15,15.94
18:41:01,15.93
18:46:47,15.94
18:52:33,15.93
18:58:20,15.94
19:04:07,15.94
19:09:53,15.94
19:15:40,15.94
19:21:27,15.94
19:27:13,15.94
19:32:59,15.94
19:38:46,15.94
19:44:31,15.94
19:50:18,15.94
19:56:04,15.94
20:01:50,15.95
20:07:37,15.94
20:13:22,15.96
20:19:09,15.96
20:24:55,15.99
20:30:41,15.95
20:36:28,15.94
20:42:14,15.94
20:48:01,15.94
20:53:48,15.94
20:59:35,15.93
21:05:22,15.94
21:11:08,15.94
21:16:55,15.91
21:22:40,15.90
21:28:26,15.91
21:38:34,15.90
21:48:36,15.88
21:58:56,15.88
22:09:28,15.88
22:18:10,15.88
22:27:32,15.88
22:34:37,15.86
22:41:20,15.85
22:47:09,15.85
22:52:55,15.84
22:58:42,15.81
23:04:28,15.81
23:10:14,15.81
23:16:00,15.81
23:21:46,15.81
23:27:34,15.81
23:33:20,15.81
23:39:06,15.81
23:44:52,15.81
23:50:38,15.81
23:56:25,15.80