00:01:36,20.35
00:07:22,20.36
00:13:08,20.32
00:18:54,20.34
00:24:40,20.32
00:30:26,20.34
00:36:11,20.30
00:41:57,20.29
00:47:44,20.30
00:53:30,20.27
00:59:15,20.27
01:05:02,20.25
01:10:48,20.26
01:16:34,20.25
01:22:20,20.25
01:28:06,20.25
01:33:54,20.25
01:39:39,20.25
01:45:25,20.25
01:51:11,20.25
01:56:57,20.25
02:02:43,20.25
02:08:29,20.25
02:14:16,20.25
02:20:01,20.25
02:25:47,20.25
02:31:33,20.23
02:37:19,20.24
02:43:05,20.21
02:48:52,20.21
02:54:38,20.20
03:00:24,20.19
03:06:10,20.19
03:11:55,20.19
03:17:42,20.19
03:23:28,20.19
03:29:14,20.19
03:35:00,20.19
03:40:46,20.19
03:46:34,20.19
03:52:20,20.19
03:58:06,20.19
04:03:52,20.19
04:09:38,20.19
04:15:25,20.19
04:21:11,20.14
04:26:57,20.18
04:32:43,20.15
04:38:28,20.13
04:44:15,20.13
04:50:01,20.13
04:55:47,20.13
05:01:33,20.13
05:07:19,20.13
05:13:06,20.13
05:18:53,20.13
05:24:39,20.13
05:30:24,20.13
05:36:10,20.13
05:41:57,20.13
05:47:44,20.13
05:53:30,20.13
05:59:16,20.11
06:05:02,20.13
06:10:48,20.13
06:16:35,20.13
06:22:20,20.13
06:28:07,20.15
06:33:53,20.19
06:39:39,20.20
06:45:26,20.19
06:51:12,20.19
06:56:57,20.23
07:02:44,20.23
07:08:30,20.23
07:14:16,20.24
07:20:02,20.20
07:25:48,20.19
07:31:34,20.20
07:37:20,20.19
07:43:06,20.19
07:48:52,20.19
07:54:39,20.19
08:00:24,20.19
08:06:10,20.19
08:11:56,20.19
08:17:43,20.19
08:23:30,20.19
08:29:16,20.19
08:35:02,20.19
08:40:48,20.19
08:46:33,20.19
08:52:20,20.19
08:58:05,20.19
09:03:52,20.19
09:09:38,20.19
09:15:24,20.19
09:21:10,20.19
09:26:56,20.19
09:32:43,20.19
09:38:29,20.19
09:44:15,20.19
09:50:01,20.19
09:55:48,20.19
10:01:35,20.20
10:07:21,20.20
10:13:07,20.20
10:18:54,20.25
10:24:40,20.21
10:30:26,20.19
10:36:12,20.20
10:41:58,20.20
10:47:45,20.20
10:53:31,20.19
10:59:17,20.21
11:05:04,20.20
11:10:49,20.23
11:16:35,20.23
11:22:22,20.24
11:28:07,20.25
11:33:54,20.25
11:39:40,20.25
11:45:27,20.25
11:51:13,20.25
11:56:59,20.25
12:02:45,20.25
12:08:32,20.25
12:14:18,20.25
12:20:04,20.29
12:25:50,20.36
12:31:36,20.38
12:37:24,20.29
12:43:11,20.27
12:48:58,20.30
12:54:44,20.27
13:00:29,20.27
13:06:15,20.25
13:12:01,20.29
13:17:47,20.34
13:23:34,20.32
13:29:20,20.29
13:35:06,20.26
13:40:52,20.27
13:46:39,20.27
13:52:25,20.26
13:58:11,20.25
14:03:58,20.25
14:09:45,20.26
14:15:31,20.27
14:21:18,20.30
14:27:04,20.29
14:32:51,20.30
14:38:36,20.38
14:44:23,20.40
14:50:09,20.43
14:55:55,20.40
15:01:42,20.39
15:07:28,20.44
15:13:14,20.44
15:19:00,20.44
15:24:47,20.43
15:30:32,20.44
15:36:19,20.45
15:42:05,20.46
15:47:51,20.48
15:53:37,20.48
15:59:23,20.48
16:05:10,20.50
16:10:56,20.51
16:16:43,20.50
16:22:29,20.50
16:28:15,20.50
16:34:02,20.49
16:39:49,20.50
16:45:36,20.48
16:51:22,20.48
16:57:08,20.50
17:02:55,20.50
17:08:40,20.51
17:14:27,20.56
17:20:13,20.56
17:25:59,20.52
17:31:46,20.56
17:37:31,20.60
17:43:17,20.59
17:49:04,20.56
17:54:51,20.52
18:00:37,20.56
18:06:23,20.55
18:12:09,20.54
18:17:55,20.50
18:23:42,20.50
18:29:28,20.50
18:35:14,20.50
18:41:00,20.50
18:46:46,20.50
18:52:33,20.51
18:58:18,20.54
19:04:05,20.56
19:09:52,20.56
19:15:39,20.56
19:21:26,20.59
19:27:12,20.56
19:32:58,20.57
19:38:44,20.56
19:44:31,20.56
19:50:17,20.56
19:56:03,20.52
20:01:49,20.50
20:07:35,20.51
20:13:22,20.50
20:19:08,20.50
20:24:54,20.50
20:30:40,20.50
20:36:27,20.55
20:42:13,20.56
20:47:59,20.56
20:53:46,20.56
20:59:33,20.49
21:05:21,20.51
21:11:07,20.50
21:16:54,20.50
21:22:39,20.50
21:28:25,20.44
21:34:15,20.46
21:44:26,20.44
21:54:25,20.44
22:04:45,20.50
22:15:15,20.44
22:23:56,20.41
22:33:18,20.44
22:40:35,20.40
22:47:07,20.41
22:52:54,20.38
22:58:40,20.38
23:04:27,20.38
23:10:13,20.36
23:15:59,20.32
23:21:45,20.31
23:27:31,20.30
23:33:20,20.30
23:39:05,20.31
23:44:52,20.31
23:50:37,20.29
23:56:23,20.31