00:01:37,15.81
00:07:23,15.71
00:13:09,15.61
00:18:55,15.47
00:24:41,15.38
00:30:27,15.32
00:36:12,15.25
00:41:58,15.19
00:47:45,15.14
00:53:30,15.05
00:59:16,14.96
01:05:03,14.90
01:10:49,14.80
01:16:35,14.65
01:22:21,14.56
01:28:09,14.50
01:33:54,14.43
01:39:40,14.35
01:45:26,14.30
01:51:12,14.21
01:56:58,14.19
02:02:44,14.11
02:08:30,14.06
02:14:16,13.97
02:20:02,13.93
02:25:48,13.88
02:31:34,13.81
02:37:21,13.80
02:43:06,13.72
02:48:53,13.69
02:54:39,13.64
03:00:25,13.60
03:06:10,13.55
03:11:56,13.50
03:17:43,13.45
03:23:29,13.38
03:29:15,13.31
03:35:01,13.28
03:40:48,13.21
03:46:35,13.09
03:52:21,13.06
03:58:07,13.00
04:03:53,12.94
04:09:39,12.91
04:15:26,12.88
04:21:12,12.80
04:26:58,12.75
04:32:43,12.72
04:38:30,12.68
04:44:16,12.61
04:50:02,12.57
04:55:48,12.54
05:01:34,12.51
05:07:21,12.46
05:13:07,12.40
05:18:54,12.38
05:24:39,12.36
05:30:25,12.31
05:36:12,12.32
05:41:58,12.32
05:47:45,12.31
05:53:31,12.30
05:59:17,12.28
06:05:03,12.30
06:10:49,12.28
06:16:36,12.28
06:22:22,12.30
06:28:08,12.31
06:33:54,12.31
06:39:40,12.31
06:45:27,12.36
06:51:13,12.38
06:56:59,12.38
07:02:45,12.44
07:08:31,12.44
07:14:17,12.49
07:20:03,12.54
07:25:49,12.56
07:31:35,12.63
07:37:21,12.68
07:43:07,12.72
07:48:54,12.78
07:54:39,12.84
08:00:25,12.91
08:06:11,12.97
08:11:57,13.05
08:17:45,13.11
08:23:30,13.21
08:29:17,13.29
08:35:03,13.36
08:40:48,13.45
08:46:35,13.56
08:52:20,13.66
08:58:07,13.81
09:03:53,13.94
09:09:39,14.05
09:15:25,14.21
09:21:11,14.39
09:26:58,14.56
09:32:44,14.79
09:38:31,14.93
09:44:16,15.14
09:50:02,15.36
09:55:50,15.59
10:01:36,15.80
10:07:23,16.01
10:13:08,16.30
10:18:55,16.57
10:24:41,16.86
10:30:27,17.13
10:36:13,17.48
10:41:59,17.84
10:47:46,18.15
10:53:32,18.45
10:59:19,18.80
11:05:04,19.05
11:10:50,19.43
11:16:37,19.71
11:22:23,20.01
11:28:09,20.35
11:33:55,20.80
11:39:41,21.07
11:45:28,21.29
11:51:14,21.60
11:57:01,22.00
12:02:47,22.23
12:08:33,22.45
12:14:19,22.76
12:20:06,23.14
12:25:51,23.27
12:31:40,23.63
12:37:26,23.86
12:43:11,23.40
12:48:59,23.15
12:54:44,23.13
13:00:30,23.14
13:06:17,23.38
13:12:02,23.94
13:17:49,24.70
13:23:35,24.26
13:29:21,23.63
13:35:07,23.86
13:40:53,23.41
13:46:40,23.13
13:52:26,23.07
13:58:12,22.79
14:04:00,22.84
14:09:46,22.68
14:15:32,22.52
14:21:19,22.44
14:27:05,22.45
14:32:51,22.71
14:38:38,22.82
14:44:23,23.02
14:50:10,23.19
14:55:56,23.55
15:01:43,24.39
15:07:29,24.30
15:13:15,24.26
15:19:02,24.79
15:24:47,25.27
15:30:33,25.55
15:36:20,25.64
15:42:05,25.88
15:47:52,25.70
15:53:38,25.31
15:59:24,25.01
16:05:11,25.76
16:10:57,26.04
16:16:44,25.34
16:22:30,24.91
16:28:17,24.51
16:34:03,24.18
16:39:50,24.07
16:45:37,24.00
16:51:23,23.94
16:57:10,23.93
17:02:55,24.00
17:08:42,24.13
17:14:28,24.13
17:20:14,24.02
17:26:01,23.77
17:31:47,23.96
17:37:32,23.95
17:43:19,23.54
17:49:06,23.21
17:54:52,23.36
18:00:38,23.24
18:06:24,23.01
18:12:10,22.69
18:17:57,22.41
18:23:43,22.31
18:29:29,22.29
18:35:15,22.11
18:41:01,21.96
18:46:48,21.95
18:52:33,22.00
18:58:20,21.85
19:04:07,21.79
19:09:53,21.77
19:15:40,21.84
19:21:27,21.85
19:27:13,21.82
19:32:59,21.73
19:38:46,21.61
19:44:31,21.52
19:50:18,21.39
19:56:04,21.20
20:01:51,21.01
20:07:37,20.82
20:13:23,20.69
20:19:09,20.56
20:24:55,20.46
20:30:41,20.43
20:36:28,20.32
20:42:14,20.24
20:48:01,20.16
20:53:48,20.01
20:59:36,19.85
21:05:22,19.73
21:11:08,19.55
21:16:55,19.43
21:22:40,19.30
21:28:27,19.11
21:38:35,18.93
21:48:37,18.65
21:58:57,18.39
22:09:29,18.11
22:18:10,17.81
22:27:32,17.55
22:34:45,17.31
22:41:21,17.10
22:47:09,16.93
22:52:55,16.81
22:58:42,16.69
23:04:28,16.54
23:10:14,16.43
23:16:00,16.29
23:21:46,16.15
23:27:34,16.04
23:33:20,15.95
23:39:06,15.86
23:44:52,15.78
23:50:38,15.74
23:56:25,15.60