00:02:53,18.99
00:07:54,18.98
00:12:54,19.00
00:17:54,19.00
00:22:55,19.00
00:27:55,19.01
00:32:55,19.00
00:37:56,19.01
00:42:56,19.00
00:47:56,19.04
00:52:57,19.01
00:57:57,19.00
01:02:57,19.00
01:07:58,18.95
01:12:58,18.96
01:17:58,18.99
01:22:58,19.00
01:27:59,19.00
01:32:59,19.00
01:37:59,18.98
01:43:00,18.95
01:48:00,18.99
01:53:00,19.00
01:58:01,19.00
02:03:01,19.00
02:08:01,19.00
02:13:02,19.00
02:18:02,19.00
02:23:02,19.00
02:28:03,19.00
02:33:03,18.99
02:38:03,18.94
02:43:03,18.94
02:48:04,18.94
02:53:04,18.93
02:58:04,18.88
03:03:05,18.88
03:08:05,18.88
03:13:05,18.88
03:18:06,18.86
03:23:06,18.88
03:28:06,18.88
03:33:07,18.88
03:38:07,18.88
03:43:07,18.90
03:48:08,18.93
03:53:08,18.91
03:58:08,18.93
04:03:08,18.90
04:08:09,18.89
04:13:09,18.88
04:18:09,18.86
04:23:10,18.86
04:28:10,18.84
04:33:10,18.81
04:38:11,18.81
04:43:11,18.81
04:48:11,18.81
04:53:12,18.81
04:58:12,18.81
05:03:12,18.81
05:08:13,18.81
05:13:13,18.81
05:18:13,18.81
05:23:14,18.81
05:28:14,18.82
05:33:14,18.81
05:38:14,18.82
05:43:15,18.81
05:48:15,18.81
05:53:15,18.81
05:58:16,18.81
06:03:16,18.81
06:08:16,18.76
06:13:17,18.75
06:18:17,18.75
06:23:17,18.75
06:28:18,18.75
06:33:18,18.77
06:38:18,18.81
06:43:19,18.80
06:48:19,18.76
06:53:19,18.77
06:58:19,18.76
07:03:20,18.76
07:08:20,18.77
07:13:20,18.76
07:18:21,18.81
07:23:21,18.76
07:28:21,18.77
07:33:22,18.79
07:38:22,18.75
07:43:22,18.75
07:48:23,18.75
07:53:23,18.75
07:58:23,18.75
08:03:24,18.75
08:08:24,18.75
08:13:24,18.75
08:18:25,18.76
08:23:25,18.77
08:28:25,18.79
08:33:25,18.76
08:38:26,18.80
08:43:26,18.80
08:48:26,18.81
08:53:27,18.81
08:58:27,18.81
09:03:27,18.81
09:08:28,18.81
09:13:28,18.81
09:18:28,18.81
09:23:29,18.80
09:28:29,18.81
09:33:29,18.81
09:38:30,18.81
09:43:30,18.81
09:48:30,18.82
09:53:30,18.84
09:58:31,18.88
10:03:31,18.88
10:08:31,18.88
10:13:32,18.88
10:18:32,18.88
10:23:32,18.88
10:28:33,18.88
10:33:33,18.88
10:38:33,18.88
10:43:34,18.86
10:48:34,18.85
10:53:34,18.84
10:58:35,18.84
11:03:35,18.82
11:08:35,18.84
11:13:35,18.86
11:18:36,18.88
11:23:36,18.88
11:28:36,18.88
11:33:37,18.88
11:38:37,18.91
11:43:37,18.94
11:48:38,18.94
11:53:38,18.94
11:58:38,18.94
12:03:39,18.91
12:08:39,18.89
12:13:39,18.90
12:18:40,18.88
12:23:40,18.88
12:28:40,18.88
12:33:41,18.88
12:38:41,18.88
12:43:41,18.88
12:48:41,18.88
12:53:42,18.89
12:58:42,18.94
13:03:42,18.94
13:08:43,18.94
13:13:43,18.96
13:18:43,19.00
13:23:44,18.99
13:28:44,19.00
13:33:44,19.00
13:38:45,18.95
13:43:45,18.94
13:48:45,18.94
13:53:46,18.94
13:58:46,18.94
14:03:46,18.93
14:08:46,18.94
14:13:47,18.94
14:18:47,18.94
14:23:47,18.94
14:28:48,18.95
14:33:48,18.98
14:38:48,18.99
14:43:49,19.00
14:48:49,18.99
14:53:49,18.96
14:58:50,19.00
15:03:50,19.00
15:08:50,19.00
15:13:51,19.00
15:18:51,19.00
15:23:51,18.96
15:28:52,18.94
15:33:52,18.94
15:38:52,18.94
15:43:52,18.94
15:48:53,18.94
15:53:53,18.94
15:58:53,18.94
16:03:54,18.99
16:08:54,19.00
16:13:54,19.00
16:18:55,19.02
16:23:55,19.06
16:28:55,19.04
16:33:56,19.06
16:38:56,19.06
16:43:56,19.07
16:48:57,19.06
16:53:57,19.06
16:58:57,19.06
17:03:57,19.05
17:08:58,19.04
17:13:58,19.01
17:18:58,19.00
17:23:59,19.00
17:28:59,19.00
17:33:59,19.00
17:39:00,19.00
17:44:00,19.04
17:49:00,19.06
17:54:01,19.06
17:59:01,19.06
18:04:01,19.06
18:09:02,19.06
18:14:02,19.07
18:19:02,19.07
18:24:02,19.09
18:29:03,19.07
18:34:03,19.06
18:39:03,19.05
18:44:04,19.02
18:49:04,19.02
18:54:04,19.01
18:59:05,19.00
19:04:05,19.00
19:09:05,19.00
19:14:06,18.98
19:19:06,19.00
19:24:06,19.05
19:29:07,19.05
19:34:07,19.06
19:39:07,19.06
19:44:08,19.06
19:49:08,19.06
19:54:08,19.06
19:59:08,19.06
20:04:09,19.06
20:09:09,19.06
20:14:09,19.04
20:19:10,19.00
20:24:10,19.00
20:29:10,19.00
20:34:11,19.00
20:39:11,19.00
20:44:11,18.99
20:49:12,18.98
20:54:12,19.00
20:59:12,19.04
21:04:13,19.05
21:09:13,19.05
21:14:13,19.06
21:19:13,19.06
21:24:14,19.05
21:29:14,19.05
21:34:14,19.06
21:39:15,19.01
21:44:15,19.00
21:49:15,18.99
21:54:16,18.98
21:59:16,18.94
22:04:16,18.95
22:09:17,18.94
22:14:17,18.94
22:19:17,18.94
22:24:18,18.94
22:29:18,18.95
22:34:18,18.98
22:39:18,18.99
22:44:19,19.00
22:49:19,19.00
22:54:19,19.00
22:59:20,19.00
23:04:20,19.00
23:09:20,19.00
23:14:21,18.98
23:19:21,18.94
23:24:21,18.94
23:29:22,18.94
23:34:22,18.94
23:39:22,18.94
23:44:23,18.88
23:49:23,18.88
23:54:23,18.90
23:59:24,18.89