00:00:34,20.50
00:06:20,20.49
00:12:07,20.48
00:17:53,20.49
00:23:38,20.48
00:29:24,20.48
00:35:10,20.46
00:40:56,20.44
00:46:42,20.48
00:52:28,20.49
00:58:14,20.49
01:03:59,20.46
01:09:46,20.44
01:15:32,20.44
01:21:18,20.44
01:27:04,20.43
01:32:51,20.44
01:38:39,20.44
01:45:41,20.41
01:54:11,20.43
02:02:11,20.41
02:13:30,20.40
02:22:09,20.41
02:28:56,20.39
02:34:50,20.36
02:40:42,20.38
02:46:29,20.41
02:52:24,20.41
02:58:12,20.39
03:04:00,20.39
03:09:47,20.39
03:15:35,20.38
03:21:21,20.29
03:27:08,20.26
03:32:54,20.25
03:38:40,20.29
03:44:26,20.29
03:50:13,20.29
03:55:59,20.26
04:01:45,20.25
04:07:31,20.25
04:13:18,20.25
04:19:03,20.24
04:24:49,20.25
04:30:35,20.24
04:36:22,20.25
04:42:08,20.25
04:47:54,20.25
04:53:42,20.25
04:59:28,20.24
05:05:14,20.24
05:11:00,20.25
05:16:46,20.23
05:22:33,20.25
05:28:19,20.25
05:34:05,20.24
05:39:50,20.25
05:45:37,20.25
05:51:23,20.24
05:57:09,20.24
06:02:56,20.24
06:08:41,20.24
06:14:28,20.24
06:20:14,20.21
06:25:59,20.20
06:31:46,20.19
06:37:32,20.19
06:43:18,20.20
06:49:05,20.21
06:54:51,20.21
07:00:37,20.21
07:06:22,20.23
07:12:09,20.23
07:17:55,20.21
07:23:41,20.21
07:29:27,20.21
07:35:13,20.20
07:40:59,20.23
07:46:45,20.25
07:52:31,20.24
07:58:18,20.25
08:04:03,20.21
08:09:50,20.21
08:15:36,20.24
08:21:22,20.25
08:27:09,20.25
08:32:55,20.25
08:38:41,20.25
08:44:27,20.25
08:50:13,20.26
08:55:59,20.30
09:01:46,20.31
09:07:31,20.34
09:13:18,20.32
09:19:04,20.31
09:24:51,20.32
09:30:37,20.31
09:36:23,20.31
09:42:10,20.30
09:47:55,20.29
09:53:43,20.29
09:59:30,20.31
10:05:16,20.34
10:11:01,20.36
10:16:48,20.36
10:22:33,20.38
10:28:20,20.35
10:34:06,20.38
10:39:51,20.38
10:45:37,20.35
10:51:24,20.36
10:57:10,20.39
11:02:57,20.39
11:08:42,20.43
11:14:30,20.41
11:20:16,20.43
11:26:02,20.44
11:31:47,20.45
11:37:32,20.50
11:43:25,20.52
11:49:13,20.48
11:54:59,20.49
12:00:45,20.50
12:06:31,20.51
12:12:18,20.52
12:18:04,20.50
12:23:51,20.49
12:29:37,20.48
12:35:23,20.48
12:41:09,20.44
12:46:55,20.44
12:52:42,20.44
12:58:28,20.46
13:04:14,20.50
13:10:00,20.50
13:15:46,20.52
13:21:32,20.51
13:27:18,20.50
13:33:05,20.50
13:38:51,20.46
13:44:37,20.49
13:50:23,20.48
13:56:09,20.50
14:01:56,20.52
14:07:42,20.50
14:13:28,20.50
14:19:15,20.48
14:25:02,20.45
14:30:48,20.43
14:36:34,20.44
14:42:20,20.43
14:48:06,20.39
14:53:54,20.38
14:59:40,20.41
15:05:26,20.44
15:11:12,20.45
15:16:58,20.48
15:22:44,20.48
15:28:33,20.50
15:34:19,20.50
15:40:05,20.51
15:45:53,20.50
15:51:39,20.50
15:57:25,20.50
16:03:13,20.51
16:08:59,20.56
16:14:46,20.56
16:20:32,20.56
16:26:18,20.59
16:32:05,20.59
16:37:51,20.63
16:43:38,20.63
16:49:24,20.63
16:55:11,20.60
17:01:00,20.57
17:06:45,20.59
17:12:32,20.60
17:18:18,20.60
17:24:05,20.60
17:29:51,20.57
17:35:37,20.57
17:41:23,20.60
17:47:09,20.63
17:52:56,20.61
17:58:42,20.63
18:04:28,20.63
18:10:14,20.61
18:16:00,20.63
18:21:46,20.63
18:27:31,20.69
18:33:18,20.74
18:39:03,20.74
18:44:50,20.69
18:50:36,20.68
18:56:23,20.64
19:02:09,20.63
19:07:55,20.60
19:13:41,20.60
19:19:27,20.61
19:25:13,20.63
19:30:59,20.63
19:36:44,20.63
19:42:31,20.60
19:48:17,20.59
19:54:04,20.59
19:59:49,20.57
20:05:35,20.59
20:11:21,20.57
20:17:08,20.56
20:22:54,20.56
20:28:41,20.56
20:34:28,20.52
20:40:14,20.51
20:46:00,20.50
20:51:46,20.50
20:57:33,20.50
21:03:19,20.50
21:09:05,20.50
21:14:52,20.50
21:20:38,20.50
21:26:23,20.50
21:32:13,20.50
21:38:31,20.50
21:44:43,20.50
21:51:12,20.50
21:59:34,20.50
22:07:43,20.50
22:17:19,20.45
22:26:25,20.46
22:34:30,20.50
22:40:41,20.50
22:46:31,20.49
22:52:18,20.50
22:58:05,20.50
23:03:54,20.49
23:09:40,20.48
23:15:26,20.46
23:21:11,20.44
23:26:57,20.45
23:32:45,20.45
23:38:31,20.44
23:44:17,20.39
23:50:04,20.38
23:55:50,20.38