00:00:36,17.65
00:06:21,17.55
00:12:07,17.40
00:17:53,17.38
00:23:39,17.32
00:29:25,17.23
00:35:11,17.14
00:40:57,17.06
00:46:43,16.94
00:52:29,16.86
00:58:14,16.80
01:04:01,16.69
01:09:46,16.60
01:15:33,16.52
01:21:19,16.39
01:27:06,16.34
01:32:52,16.27
01:39:53,16.15
01:48:25,16.05
01:56:25,15.97
02:07:44,15.93
02:16:24,15.80
02:23:10,15.71
02:29:03,15.61
02:34:55,15.50
02:40:44,15.43
02:46:39,15.36
02:52:26,15.31
02:58:15,15.26
03:04:02,15.25
03:09:49,15.16
03:15:37,15.10
03:21:22,15.05
03:27:09,14.96
03:32:54,14.94
03:38:41,14.94
03:44:28,14.94
03:50:14,14.86
03:56:00,14.81
04:01:46,14.75
04:07:33,14.74
04:13:19,14.70
04:19:04,14.69
04:24:50,14.60
04:30:36,14.54
04:36:23,14.51
04:42:09,14.55
04:47:57,14.53
04:53:42,14.54
04:59:29,14.50
05:05:15,14.46
05:11:01,14.39
05:16:48,14.34
05:22:33,14.31
05:28:20,14.31
05:34:06,14.31
05:39:52,14.38
05:45:38,14.35
05:51:24,14.32
05:57:11,14.36
06:02:56,14.36
06:08:42,14.40
06:14:29,14.43
06:20:14,14.38
06:26:01,14.41
06:31:47,14.50
06:37:33,14.50
06:43:20,14.49
06:49:06,14.49
06:54:52,14.47
07:00:38,14.50
07:06:23,14.55
07:12:10,14.60
07:17:56,14.65
07:23:42,14.76
07:29:28,14.89
07:35:14,14.99
07:41:00,15.05
07:46:47,15.15
07:52:32,15.19
07:58:18,15.29
08:04:05,15.39
08:09:51,15.51
08:15:37,15.55
08:21:23,15.56
08:27:10,15.56
08:32:56,15.70
08:38:42,15.86
08:44:28,16.01
08:50:14,16.14
08:56:01,16.34
09:01:47,16.54
09:07:33,16.79
09:13:19,16.96
09:19:05,17.16
09:24:52,17.39
09:30:38,17.59
09:36:25,17.60
09:42:11,17.63
09:47:57,17.73
09:53:44,18.01
09:59:31,18.34
10:05:16,18.50
10:11:02,18.57
10:16:49,18.70
10:22:34,18.93
10:28:21,18.96
10:34:06,18.96
10:39:52,18.93
10:45:39,18.98
10:51:25,19.41
10:57:12,19.76
11:02:58,19.89
11:08:44,20.09
11:14:31,20.40
11:20:17,20.46
11:26:02,20.15
11:31:48,19.99
11:37:38,20.19
11:43:28,21.04
11:49:14,20.86
11:55:00,21.18
12:00:47,22.36
12:06:33,23.36
12:12:19,23.81
12:18:06,24.00
12:23:51,23.75
12:29:38,23.11
12:35:24,23.02
12:41:10,22.85
12:46:57,22.81
12:52:43,22.73
12:58:29,23.46
13:04:15,24.89
13:10:01,25.49
13:15:47,25.74
13:21:33,24.81
13:27:20,24.21
13:33:06,24.30
13:38:52,23.48
13:44:38,23.40
13:50:24,23.71
13:56:11,25.13
14:01:57,25.49
14:07:43,24.31
14:13:30,23.51
14:19:16,23.30
14:25:03,23.04
14:30:49,22.57
14:36:35,22.19
14:42:21,21.68
14:48:09,21.54
14:53:54,21.54
14:59:41,21.89
15:05:27,22.27
15:11:13,22.44
15:17:00,22.64
15:22:45,23.10
15:28:34,23.38
15:34:20,23.46
15:40:06,23.68
15:45:54,23.89
15:51:40,24.26
15:57:26,24.55
16:03:14,24.81
16:09:00,24.77
16:14:47,24.79
16:20:33,25.15
16:26:20,25.27
16:32:06,25.35
16:37:53,24.91
16:43:39,24.45
16:49:25,24.13
16:55:15,23.99
17:01:01,23.86
17:06:47,23.90
17:12:32,23.91
17:18:20,23.64
17:24:06,23.52
17:29:52,23.25
17:35:38,23.14
17:41:24,22.91
17:47:11,22.76
17:52:57,22.61
17:58:43,22.44
18:04:29,22.38
18:10:15,22.21
18:16:02,22.07
18:21:46,22.00
18:27:33,21.91
18:33:19,21.80
18:39:05,21.65
18:44:52,21.50
18:50:37,21.35
18:56:24,21.29
19:02:10,21.18
19:07:56,21.07
19:13:42,20.96
19:19:28,20.85
19:25:14,20.71
19:31:00,20.59
19:36:46,20.48
19:42:32,20.36
19:48:19,20.30
19:54:04,20.20
19:59:50,20.09
20:05:37,20.00
20:11:23,19.90
20:17:09,19.79
20:22:55,19.71
20:28:43,19.59
20:34:29,19.50
20:40:15,19.34
20:46:01,19.24
20:51:47,19.07
20:57:34,18.99
21:03:20,18.86
21:09:07,18.74
21:14:53,18.61
21:20:38,18.48
21:26:27,18.35
21:32:37,18.26
21:38:52,18.14
21:45:25,18.00
21:53:47,17.90
22:01:56,17.77
22:11:33,17.70
22:20:40,17.51
22:28:44,17.39
22:34:52,17.26
22:40:45,17.13
22:46:33,17.05
22:52:19,17.00
22:58:09,16.96
23:03:55,16.86
23:09:41,16.73
23:15:27,16.63
23:21:12,16.54
23:27:00,16.45
23:32:46,16.31
23:38:32,16.18
23:44:19,16.07
23:50:05,16.01
23:55:51,15.90