00:01:30,12.61
00:07:16,12.60
00:13:02,12.59
00:18:47,12.47
00:24:34,12.38
00:30:19,12.40
00:36:05,12.49
00:41:52,12.54
00:47:37,12.56
00:53:24,12.59
00:59:09,12.56
01:04:55,12.70
01:10:41,12.65
01:16:27,12.60
01:22:13,12.43
01:27:59,12.18
01:33:45,11.97
01:39:30,11.70
01:45:17,11.50
01:51:02,11.22
01:56:49,10.95
02:02:34,10.66
02:08:20,10.46
02:14:07,10.39
02:19:52,10.15
02:25:38,9.95
02:31:24,9.80
02:37:11,9.68
02:42:57,9.61
02:48:43,9.64
02:54:29,9.43
03:00:15,9.18
03:06:01,9.21
03:11:47,9.15
03:17:34,9.14
03:23:20,9.13
03:29:06,8.89
03:34:52,8.93
03:40:38,8.82
03:46:25,8.65
03:52:11,8.74
03:57:58,8.71
04:03:44,8.41
04:09:30,8.28
04:15:16,8.47
04:21:01,8.24
04:26:48,8.11
04:32:34,8.07
04:38:20,7.96
04:44:06,8.00
04:49:52,8.10
04:55:39,8.38
05:01:24,8.53
05:07:10,8.55
05:12:56,8.46
05:18:42,8.38
05:24:29,8.38
05:30:15,8.74
05:36:00,8.99
05:41:49,9.36
05:47:37,9.68
05:53:23,10.30
05:59:09,10.68
06:04:55,10.88
06:10:41,10.94
06:16:28,10.99
06:22:14,11.09
06:28:00,11.20
06:33:46,11.25
06:39:33,11.35
06:45:18,11.45
06:51:03,11.59
06:56:48,11.57
07:02:35,11.55
07:08:21,11.45
07:14:08,11.46
07:19:54,11.66
07:25:40,11.79
07:31:25,11.80
07:37:11,11.81
07:42:58,11.89
07:48:43,11.90
07:54:29,12.04
08:00:15,12.22
08:06:02,12.54
08:11:48,13.07
08:17:34,12.89
08:23:20,12.82
08:29:06,13.09
08:34:52,13.26
08:40:38,13.41
08:46:24,13.54
08:52:10,13.54
08:57:57,13.65
09:03:42,13.85
09:09:29,14.15
09:15:15,14.46
09:21:01,14.88
09:26:47,14.70
09:32:33,14.61
09:38:20,14.95
09:44:06,15.21
09:49:52,15.35
09:55:39,15.34
10:01:25,15.44
10:07:11,15.69
10:12:57,15.61
10:18:42,15.79
10:24:28,15.94
10:30:14,16.23
10:36:00,16.45
10:41:47,16.23
10:47:32,16.36
10:53:18,16.54
10:59:05,16.68
11:04:51,17.00
11:10:37,17.06
11:16:24,17.10
11:22:09,17.31
11:27:56,17.40
11:33:42,17.27
11:39:28,17.44
11:45:14,17.74
11:51:00,17.81
11:56:47,17.96
12:02:32,17.89
12:08:18,18.26
12:14:04,18.14
12:19:50,18.11
12:25:37,18.23
12:31:22,18.24
12:37:09,18.16
12:42:55,18.39
12:48:40,18.36
12:54:28,18.31
13:00:13,18.68
13:05:59,18.32
13:11:45,19.07
13:17:34,19.26
13:23:19,19.94
13:29:05,19.65
13:34:51,19.71
13:40:37,19.75
13:46:23,20.00
13:52:09,19.75
13:57:55,20.16
14:03:41,19.64
14:09:28,20.46
14:15:16,20.91
14:21:03,21.23
14:26:51,21.51
14:32:38,20.86
14:38:26,21.61
14:44:13,21.64
14:50:01,21.66
14:55:48,21.27
15:01:36,20.80
15:07:24,20.95
15:13:11,21.98
15:18:58,21.71
15:24:46,21.84
15:30:34,21.86
15:36:21,22.70
15:42:09,22.21
15:47:57,22.65
15:53:44,22.69
15:59:31,22.36
16:05:19,22.48
16:11:07,22.14
16:16:54,21.77
16:22:41,21.59
16:28:29,20.93
16:34:17,21.01
16:40:04,21.31
16:45:52,20.57
16:51:39,20.27
16:57:27,19.82
17:03:15,20.50
17:09:26,20.59
17:15:15,19.80
17:21:01,19.10
17:26:48,19.24
17:32:34,19.21
17:38:19,19.26
17:44:06,18.57
17:49:52,17.80
17:55:39,17.95
18:01:25,18.00
18:07:12,18.23
18:12:58,18.24
18:18:44,18.60
18:24:31,19.09
18:30:17,19.29
18:36:03,18.98
18:41:49,18.35
18:47:35,18.27
18:53:22,17.86
18:59:08,17.68
19:04:54,17.44
19:10:40,17.48
19:16:26,17.51
19:22:12,17.41
19:27:58,17.36
19:33:44,17.02
19:39:31,17.14
19:45:16,16.64
19:51:02,16.73
19:56:50,16.68
20:02:35,16.52
20:08:21,15.95
20:14:07,16.13
20:19:54,15.65
20:25:41,15.45
20:31:26,15.09
20:37:13,14.81
20:42:59,14.46
20:48:46,14.55
20:54:32,14.46
21:00:18,14.11
21:06:04,14.39
21:11:50,14.05
21:17:36,13.94
21:23:22,13.69
21:29:27,13.61
21:36:36,13.51
21:43:32,13.24
21:50:13,12.97
21:56:59,12.84
22:04:13,12.65
22:10:58,12.51
22:20:37,12.59
22:26:51,12.50
22:33:18,12.19
22:39:36,12.28
22:45:25,12.07
22:51:17,11.88
22:57:05,11.85
23:02:51,11.93
23:08:37,11.78
23:14:24,11.61
23:20:10,11.46
23:25:57,11.41
23:31:43,11.29
23:37:30,11.59
23:43:16,11.55
23:49:02,11.69
23:54:48,11.61