00:01:29,20.56
00:07:16,20.56
00:13:02,20.55
00:18:46,20.52
00:24:33,20.56
00:30:19,20.56
00:36:05,20.55
00:41:51,20.55
00:47:37,20.52
00:53:24,20.54
00:59:09,20.55
01:04:55,20.55
01:10:41,20.51
01:16:27,20.50
01:22:13,20.50
01:27:59,20.50
01:33:44,20.51
01:39:30,20.50
01:45:16,20.50
01:51:02,20.49
01:56:48,20.48
02:02:34,20.48
02:08:20,20.48
02:14:06,20.49
02:19:52,20.44
02:25:38,20.44
02:31:24,20.45
02:37:10,20.44
02:42:57,20.39
02:48:42,20.36
02:54:29,20.38
03:00:15,20.38
03:06:00,20.36
03:11:47,20.36
03:17:33,20.31
03:23:20,20.30
03:29:05,20.26
03:34:52,20.29
03:40:38,20.30
03:46:24,20.27
03:52:11,20.25
03:57:57,20.27
04:03:43,20.29
04:09:30,20.26
04:15:16,20.25
04:21:01,20.24
04:26:47,20.20
04:32:33,20.24
04:38:20,20.20
04:44:06,20.19
04:49:52,20.20
04:55:38,20.19
05:01:24,20.19
05:07:10,20.19
05:12:56,20.19
05:18:42,20.19
05:24:28,20.19
05:30:14,20.19
05:35:59,20.25
05:41:46,20.25
05:47:35,20.29
05:53:22,20.25
05:59:08,20.23
06:04:54,20.24
06:10:41,20.23
06:16:27,20.21
06:22:13,20.19
06:27:59,20.20
06:33:46,20.19
06:39:32,20.19
06:45:18,20.19
06:51:03,20.25
06:56:48,20.25
07:02:34,20.25
07:08:21,20.25
07:14:07,20.23
07:19:53,20.21
07:25:39,20.19
07:31:25,20.19
07:37:11,20.19
07:42:57,20.19
07:48:43,20.19
07:54:29,20.19
08:00:15,20.19
08:06:01,20.19
08:11:47,20.19
08:17:33,20.19
08:23:20,20.19
08:29:06,20.24
08:34:52,20.24
08:40:38,20.24
08:46:24,20.25
08:52:10,20.21
08:57:56,20.23
09:03:42,20.23
09:09:28,20.23
09:15:15,20.19
09:21:00,20.20
09:26:47,20.20
09:32:33,20.21
09:38:19,20.19
09:44:05,20.19
09:49:51,20.20
09:55:38,20.20
10:01:24,20.24
10:07:10,20.25
10:12:56,20.23
10:18:42,20.24
10:24:28,20.25
10:30:14,20.25
10:36:00,20.26
10:41:46,20.25
10:47:32,20.25
10:53:18,20.25
10:59:04,20.25
11:04:50,20.25
11:10:37,20.25
11:16:23,20.25
11:22:09,20.27
11:27:55,20.27
11:33:42,20.25
11:39:28,20.25
11:45:14,20.29
11:50:59,20.30
11:56:46,20.30
12:02:32,20.31
12:08:18,20.30
12:14:04,20.38
12:19:50,20.31
12:25:36,20.34
12:31:22,20.31
12:37:08,20.31
12:42:55,20.32
12:48:40,20.34
12:54:27,20.31
13:00:13,20.27
13:05:59,20.32
13:11:45,20.38
13:17:31,20.38
13:23:19,20.40
13:29:04,20.41
13:34:50,20.44
13:40:36,20.44
13:46:22,20.44
13:52:08,20.44
13:57:55,20.41
14:03:41,20.44
14:09:28,20.43
14:15:15,20.44
14:21:03,20.45
14:26:50,20.48
14:32:38,20.49
14:38:25,20.55
14:44:13,20.56
14:50:00,20.56
14:55:48,20.61
15:01:35,20.63
15:07:23,20.63
15:13:11,20.63
15:18:58,20.57
15:24:45,20.61
15:30:33,20.56
15:36:20,20.60
15:42:08,20.63
15:47:56,20.63
15:53:44,20.61
15:59:31,20.60
16:05:19,20.63
16:11:07,20.65
16:16:54,20.64
16:22:41,20.66
16:28:29,20.69
16:34:16,20.66
16:40:04,20.73
16:45:51,20.73
16:51:39,20.69
16:57:27,20.70
17:03:14,20.74
17:09:02,20.73
17:15:14,20.69
17:21:00,20.69
17:26:47,20.70
17:32:33,20.69
17:38:19,20.69
17:44:05,20.69
17:49:52,20.69
17:55:39,20.69
18:01:24,20.68
18:07:11,20.68
18:12:58,20.63
18:18:43,20.65
18:24:30,20.69
18:30:16,20.69
18:36:02,20.69
18:41:49,20.69
18:47:35,20.69
18:53:21,20.66
18:59:07,20.69
19:04:53,20.65
19:10:40,20.63
19:16:25,20.63
19:22:12,20.64
19:27:58,20.63
19:33:44,20.66
19:39:30,20.68
19:45:16,20.66
19:51:02,20.69
19:56:49,20.66
20:02:35,20.69
20:08:21,20.65
20:14:07,20.65
20:19:54,20.65
20:25:40,20.63
20:31:26,20.63
20:37:12,20.63
20:42:59,20.63
20:48:45,20.63
20:54:32,20.60
21:00:18,20.57
21:06:03,20.59
21:11:50,20.63
21:17:35,20.63
21:23:22,20.63
21:29:09,20.63
21:35:26,20.60
21:42:30,20.63
21:49:27,20.60
21:56:04,20.61
22:02:49,20.60
22:10:10,20.57
22:16:49,20.56
22:26:27,20.56
22:32:40,20.56
22:39:34,20.54
22:45:22,20.56
22:51:13,20.56
22:57:04,20.56
23:02:51,20.56
23:08:37,20.54
23:14:23,20.52
23:20:10,20.54
23:25:56,20.54
23:31:43,20.50
23:37:29,20.50
23:43:15,20.50
23:49:02,20.50
23:54:48,20.50