00:01:31,16.82
00:07:17,16.76
00:13:02,16.70
00:18:48,16.63
00:24:34,16.54
00:30:20,16.50
00:36:06,16.45
00:41:52,16.40
00:47:38,16.32
00:53:24,16.27
00:59:10,16.24
01:04:55,16.18
01:10:42,16.15
01:16:28,16.10
01:22:14,16.04
01:28:00,15.93
01:33:45,15.84
01:39:31,15.74
01:45:17,15.66
01:51:03,15.56
01:56:49,15.46
02:02:35,15.36
02:08:21,15.28
02:14:07,15.16
02:19:53,15.04
02:25:39,14.94
02:31:25,14.86
02:37:12,14.79
02:42:57,14.65
02:48:44,14.57
02:54:30,14.47
03:00:16,14.38
03:06:02,14.28
03:11:48,14.19
03:17:34,14.10
03:23:20,14.03
03:29:07,13.91
03:34:53,13.81
03:40:39,13.75
03:46:26,13.69
03:52:12,13.60
03:57:58,13.51
04:03:44,13.40
04:09:31,13.30
04:15:16,13.22
04:21:02,13.11
04:26:49,13.05
04:32:35,12.96
04:38:21,12.89
04:44:07,12.81
04:49:53,12.74
04:55:39,12.69
05:01:25,12.63
05:07:11,12.56
05:12:57,12.51
05:18:43,12.51
05:24:30,12.44
05:30:15,12.38
05:36:00,12.38
05:41:50,12.39
05:47:37,12.45
05:53:23,12.50
05:59:09,12.54
06:04:55,12.56
06:10:41,12.63
06:16:29,12.65
06:22:14,12.69
06:28:01,12.75
06:33:47,12.76
06:39:33,12.81
06:45:19,12.86
06:51:03,12.88
06:56:49,12.90
07:02:36,12.94
07:08:22,12.91
07:14:08,12.90
07:19:54,12.94
07:25:40,12.94
07:31:26,12.95
07:37:12,12.94
07:42:58,12.95
07:48:44,12.96
07:54:30,13.01
08:00:16,13.06
08:06:02,13.06
08:11:48,13.13
08:17:34,13.15
08:23:21,13.19
08:29:07,13.28
08:34:53,13.34
08:40:39,13.40
08:46:25,13.47
08:52:11,13.53
08:57:57,13.61
09:03:43,13.71
09:09:29,13.81
09:15:16,13.94
09:21:01,14.09
09:26:48,14.24
09:32:34,14.32
09:38:20,14.50
09:44:06,14.65
09:49:52,14.90
09:55:39,15.04
10:01:25,15.28
10:07:11,15.53
10:12:57,15.64
10:18:43,15.94
10:24:29,16.26
10:30:15,16.68
10:36:01,17.09
10:41:47,17.43
10:47:33,17.59
10:53:19,17.70
10:59:05,17.94
11:04:52,18.31
11:10:38,18.65
11:16:25,19.09
11:22:10,19.52
11:27:57,20.00
11:33:42,19.99
11:39:29,20.21
11:45:15,20.71
11:51:01,21.20
11:56:47,21.55
12:02:33,21.77
12:08:19,22.05
12:14:05,22.30
12:19:51,22.41
12:25:37,23.10
12:31:23,23.24
12:37:09,23.16
12:42:55,23.54
12:48:41,23.66
12:54:28,23.69
13:00:14,23.74
13:06:00,23.52
13:11:46,24.50
13:17:34,25.01
13:23:20,25.32
13:29:05,26.23
13:34:51,26.56
13:40:37,26.48
13:46:24,26.07
13:52:09,25.86
13:57:56,26.09
14:03:42,26.07
14:09:30,26.00
14:15:18,26.49
14:21:05,27.23
14:26:53,27.59
14:32:40,26.88
14:38:28,28.27
14:44:15,29.16
14:50:03,29.11
14:55:51,30.54
15:01:38,31.24
15:07:25,31.07
15:13:13,31.31
15:19:00,30.51
15:24:48,30.11
15:30:36,29.29
15:36:23,29.94
15:42:11,30.93
15:47:59,30.45
15:53:46,30.50
15:59:34,30.29
16:05:21,30.85
16:11:09,31.82
16:16:56,31.56
16:22:44,31.88
16:28:31,31.81
16:34:19,31.02
16:40:07,31.81
16:45:54,32.63
16:51:41,32.25
16:57:29,29.81
17:03:17,27.59
17:09:29,26.44
17:15:15,25.77
17:21:01,25.34
17:26:48,25.55
17:32:34,25.57
17:38:20,25.55
17:44:07,25.40
17:49:53,25.15
17:55:40,25.20
18:01:26,25.23
18:07:12,25.20
18:12:58,24.85
18:18:45,24.71
18:24:31,24.88
18:30:17,25.19
18:36:04,25.07
18:41:50,24.88
18:47:36,24.84
18:53:22,24.74
18:59:08,24.55
19:04:54,24.38
19:10:41,24.21
19:16:27,23.99
19:22:13,23.95
19:27:59,23.82
19:33:45,23.69
19:39:31,23.55
19:45:17,23.39
19:51:03,23.23
19:56:50,23.11
20:02:36,22.99
20:08:22,22.82
20:14:09,22.71
20:19:54,22.56
20:25:41,22.40
20:31:27,22.32
20:37:14,22.14
20:43:00,21.96
20:48:46,21.84
20:54:33,21.71
21:00:18,21.59
21:06:04,21.48
21:11:50,21.31
21:17:37,21.21
21:23:22,21.06
21:29:30,20.93
21:36:39,20.76
21:43:39,20.63
21:50:18,20.46
21:57:03,20.27
22:04:21,20.09
22:11:03,19.93
22:20:41,19.79
22:26:55,19.54
22:33:32,19.41
22:39:37,19.25
22:45:28,19.13
22:51:19,18.99
22:57:06,18.81
23:02:52,18.70
23:08:38,18.59
23:14:25,18.43
23:20:11,18.31
23:25:58,18.19
23:31:44,18.07
23:37:30,17.95
23:43:17,17.85
23:49:03,17.79
23:54:49,17.70