00:04:53,19.25
00:09:53,19.25
00:14:54,19.25
00:19:54,19.26
00:24:54,19.26
00:29:55,19.25
00:34:55,19.25
00:39:55,19.25
00:44:55,19.24
00:49:56,19.20
00:54:56,19.19
00:59:56,19.19
01:04:57,19.19
01:09:57,19.19
01:14:57,19.19
01:19:58,19.19
01:24:58,19.19
01:29:58,19.20
01:34:59,19.23
01:39:59,19.24
01:44:59,19.24
01:50:00,19.25
01:55:00,19.25
02:00:00,19.25
02:05:01,19.25
02:10:01,19.25
02:15:01,19.23
02:20:01,19.21
02:25:02,19.19
02:30:02,19.19
02:35:02,19.18
02:40:03,19.14
02:45:03,19.13
02:50:03,19.13
02:55:04,19.11
03:00:04,19.10
03:05:04,19.10
03:10:05,19.11
03:15:05,19.11
03:20:05,19.13
03:25:06,19.13
03:30:06,19.13
03:35:06,19.13
03:40:06,19.13
03:45:07,19.11
03:50:07,19.13
03:55:07,19.13
04:00:08,19.09
04:05:08,19.06
04:10:08,19.06
04:15:09,19.05
04:20:09,19.05
04:25:09,19.04
04:30:10,19.02
04:35:10,19.01
04:40:10,19.00
04:45:11,19.00
04:50:11,19.00
04:55:11,19.01
05:00:11,19.00
05:05:12,19.00
05:10:12,19.00
05:15:12,19.00
05:20:13,19.00
05:25:13,19.00
05:30:13,19.00
05:35:14,19.00
05:40:14,19.00
05:45:14,18.99
05:50:15,19.00
05:55:15,18.96
06:00:15,18.94
06:05:16,18.94
06:10:16,18.94
06:15:16,18.94
06:20:17,18.94
06:25:17,18.94
06:30:17,18.93
06:35:17,18.90
06:40:18,18.90
06:45:18,18.93
06:50:18,18.94
06:55:19,18.93
07:00:19,18.94
07:05:19,18.94
07:10:20,18.94
07:15:20,18.94
07:20:20,18.94
07:25:21,18.94
07:30:21,18.94
07:35:21,18.94
07:40:22,18.94
07:45:22,18.94
07:50:22,18.94
07:55:22,18.94
08:00:23,18.95
08:05:23,18.94
08:10:23,18.94
08:15:24,18.94
08:20:24,18.98
08:25:24,19.00
08:30:25,18.98
08:35:25,19.00
08:40:25,19.00
08:45:26,19.00
08:50:26,19.00
08:55:26,18.98
09:00:27,18.94
09:05:27,18.94
09:10:27,18.94
09:15:27,18.94
09:20:28,18.94
09:25:28,18.94
09:30:28,18.94
09:35:29,18.94
09:40:29,18.94
09:45:29,18.94
09:50:30,18.95
09:55:30,18.94
10:00:30,18.95
10:05:31,18.96
10:10:31,18.99
10:15:32,19.00
10:20:32,19.00
10:25:32,19.00
10:30:32,19.00
10:35:33,18.99
10:40:33,18.99
10:45:33,19.00
10:50:33,18.95
10:55:34,18.95
11:00:34,18.94
11:05:34,18.94
11:10:35,18.94
11:15:35,18.96
11:20:35,18.98
11:25:36,19.00
11:30:36,19.00
11:35:36,18.99
11:40:37,19.00
11:45:37,19.01
11:50:37,19.01
11:55:38,19.04
12:00:38,19.02
12:05:38,19.00
12:10:38,19.00
12:15:39,19.00
12:20:39,19.00
12:25:39,19.00
12:30:40,18.99
12:35:40,18.98
12:40:40,19.00
12:45:41,18.96
12:50:41,18.99
12:55:41,19.00
13:00:42,19.00
13:05:42,19.00
13:10:42,19.01
13:15:43,19.01
13:20:43,19.06
13:25:43,19.06
13:30:43,19.06
13:35:44,19.06
13:40:44,19.06
13:45:44,19.06
13:50:45,19.06
13:55:45,19.06
14:00:45,19.06
14:05:46,19.01
14:10:46,19.04
14:15:46,19.05
14:20:47,19.04
14:25:47,19.04
14:30:47,19.06
14:35:48,19.06
14:40:48,19.06
14:45:48,19.09
14:50:49,19.13
14:55:49,19.13
15:00:49,19.13
15:05:49,19.13
15:10:50,19.13
15:15:50,19.13
15:20:50,19.13
15:25:51,19.13
15:30:51,19.13
15:35:51,19.13
15:40:52,19.07
15:45:52,19.06
15:50:52,19.06
15:55:53,19.06
16:00:53,19.06
16:05:53,19.06
16:10:54,19.07
16:15:54,19.11
16:20:54,19.13
16:25:54,19.13
16:30:55,19.13
16:35:55,19.14
16:40:55,19.19
16:45:56,19.19
16:50:56,19.19
16:55:56,19.19
17:00:57,19.14
17:05:57,19.13
17:10:57,19.13
17:15:58,19.13
17:20:58,19.10
17:25:58,19.06
17:30:59,19.06
17:35:59,19.06
17:40:59,19.09
17:46:00,19.13
17:51:00,19.13
17:56:00,19.13
18:01:00,19.14
18:06:01,19.16
18:11:01,19.19
18:16:01,19.19
18:21:02,19.19
18:26:02,19.19
18:31:02,19.18
18:36:03,19.14
18:41:03,19.13
18:46:03,19.13
18:51:04,19.13
18:56:04,19.13
19:01:04,19.13
19:06:05,19.11
19:11:05,19.07
19:16:05,19.10
19:21:05,19.13
19:26:06,19.13
19:31:06,19.13
19:36:06,19.18
19:41:07,19.19
19:46:07,19.18
19:51:07,19.19
19:56:08,19.19
20:01:08,19.19
20:06:08,19.19
20:11:09,19.18
20:16:09,19.15
20:21:09,19.11
20:26:10,19.13
20:31:10,19.13
20:36:10,19.11
20:41:10,19.13
20:46:11,19.10
20:51:11,19.06
20:56:11,19.09
21:01:12,19.11
21:06:12,19.13
21:11:12,19.14
21:16:13,19.15
21:21:13,19.14
21:26:13,19.15
21:31:14,19.19
21:36:14,19.19
21:41:14,19.19
21:46:15,19.19
21:51:15,19.19
21:56:15,19.15
22:01:15,19.13
22:06:16,19.13
22:11:16,19.13
22:16:16,19.11
22:21:17,19.13
22:26:17,19.11
22:31:17,19.07
22:36:18,19.06
22:41:18,19.09
22:46:18,19.13
22:51:19,19.13
22:56:19,19.14
23:01:19,19.13
23:06:20,19.14
23:11:20,19.13
23:16:20,19.14
23:21:21,19.16
23:26:21,19.18
23:31:21,19.14
23:36:21,19.13
23:41:22,19.09
23:46:22,19.06
23:51:22,19.06
23:56:23,19.06